TipRanks
iShares Self-driving EV and Tech (BR:BIDR39)
:BIDR39
Brazil Market
BIDR39
iShares Self-driving EV and Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh
RESEARCH TOOLSreports

iShares Self-driving EV and Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh (BIDR39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
60.42
60.42
54.00
60.42
60.42
0.00%
0
0.00
Oct 05, 2026
60.42
60.42
54.00
60.42
60.42
0.00%
0
0.00
Oct 02, 2026
60.42
60.42
54.00
60.42
60.42
0.00%
0
0.00
Oct 01, 2026
60.42
60.42
54.00
60.42
60.42
0.00%
0
0.00
Sep 30, 2026
60.42
60.42
54.00
60.42
60.42
0.00%
0
0.00
Sep 29, 2026
60.42
60.42
54.00
60.42
60.42
0.00%
0
0.00
Sep 28, 2026
60.42
60.42
54.00
60.42
60.42
0.00%
0
0.00
Sep 25, 2026
60.42
60.42
54.00
60.42
60.42
0.00%
0
0.00
Sep 24, 2026
60.42
60.42
54.00
60.42
60.42
0.00%
0
0.00
Sep 23, 2026
60.42
60.42
60.42
60.42
60.42
+0.80%
1
1.91
Sep 22, 2026
59.94
59.94
59.94
59.94
59.94
+1.11%
9
23.63
Sep 21, 2026
59.28
59.28
59.28
59.28
59.28
-2.85%
1
2.74
Sep 18, 2026
61.02
61.02
54.00
61.02
61.02
0.00%
0
0.00
Sep 17, 2026
61.02
61.02
61.02
61.02
61.02
+13.00%
1
2.86
Sep 16, 2026
54.00
59.76
54.00
54.00
54.00
0.00%
0
0.00
Sep 15, 2026
54.00
60.60
54.00
54.00
54.00
0.00%
0
0.00
Sep 14, 2026
54.00
60.78
54.00
54.00
54.00
-11.18%
0
0.00
Sep 11, 2026
60.80
61.38
54.00
60.80
60.80
0.00%
0
0.00
Sep 10, 2026
60.80
60.80
54.00
60.80
60.80
0.00%
0
0.00
Sep 09, 2026
60.80
62.16
54.00
60.80
60.80
0.00%
0
0.00
Sep 08, 2026
60.80
62.16
54.00
60.80
60.80
0.00%
0
0.00
Sep 07, 2026
60.80
63.42
54.00
60.80
60.80
0.00%
0
0.00
Sep 04, 2026
60.80
63.42
54.00
60.80
60.80
0.00%
0
0.00
Sep 03, 2026
60.80
62.82
54.00
60.80
60.80
0.00%
0
0.00
Sep 02, 2026
60.80
61.56
54.00
60.80
60.80
0.00%
0
0.00
Sep 01, 2026
60.80
62.40
54.00
60.80
60.80
0.00%
0
0.00
Aug 31, 2026
60.80
63.84
54.00
60.80
60.80
0.00%
0
0.00
Aug 28, 2026
60.80
64.32
54.00
60.80
60.80
0.00%
0
0.00
Aug 27, 2026
60.80
63.96
59.97
60.80
60.80
0.00%
0
0.00
Aug 26, 2026
60.80
63.06
59.97
60.80
60.80
0.00%
0
0.00
Aug 25, 2026
60.80
63.60
59.97
60.80
60.80
0.00%
0
0.00
Aug 24, 2026
60.80
64.08
59.97
60.80
60.80
0.00%
0
0.00
Aug 21, 2026
60.80
64.68
59.97
60.80
60.80
0.00%
0
0.00
Aug 20, 2026
60.80
64.20
54.00
60.80
60.80
0.00%
0
0.00
Aug 19, 2026
60.80
63.90
54.00
60.80
60.80
0.00%
0
0.00
Aug 18, 2026
60.80
63.56
54.00
60.80
60.80
0.00%
0
0.00
Aug 17, 2026
60.80
65.24
54.00
60.80
60.80
0.00%
0
0.00
Aug 14, 2026
60.80
65.40
54.00
60.80
60.80
0.00%
0
0.00
Aug 13, 2026
60.80
64.44
54.00
60.80
60.80
0.00%
0
0.00
Aug 12, 2026
60.80
64.44
54.00
60.80
60.80
0.00%
0
0.00
Aug 11, 2026
60.80
64.14
54.00
60.80
60.80
0.00%
0
0.00
Aug 10, 2026
60.80
63.84
54.00
60.80
60.80
0.00%
0
0.00
Aug 07, 2026
60.80
63.42
54.00
60.80
60.80
0.00%
0
0.00
Aug 06, 2026
60.80
61.74
54.00
60.80
60.80
0.00%
0
0.00
Aug 05, 2026
60.80
62.88
54.00
60.80
60.80
0.00%
0
0.00
Aug 04, 2026
60.80
63.48
60.80
60.80
60.80
0.00%
0
0.00
Aug 03, 2026
60.80
61.26
54.00
60.80
60.80
0.00%
0
0.00
Jul 31, 2026
60.80
60.80
25.00
60.80
60.80
0.00%
0
0.00
Jul 30, 2026
60.80
61.74
25.00
60.80
60.80
0.00%
0
0.00
Jul 29, 2026
60.80
60.80
60.80
60.80
60.80
-5.74%
10
45.00
Rows:
50