TipRanks
iShares US Insurance (BR:BIAK39)
:BIAK39
Brazil Market
BIAK39
iShares US Insurance ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh
RESEARCH TOOLSreports

iShares US Insurance ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (BIAK39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
47.55
48.15
47.55
47.55
47.55
-0.42%
0
-
Oct 01, 2026
47.75
47.95
47.75
47.75
47.75
+2.36%
0
-
Sep 30, 2026
46.65
47.25
46.65
46.65
46.65
-2.71%
0
-
Sep 29, 2026
47.95
48.15
47.95
47.95
47.95
+0.52%
0
-
Sep 28, 2026
47.70
48.25
47.70
47.70
47.70
+0.10%
0
-
Sep 25, 2026
47.65
48.05
47.65
47.65
47.65
+0.42%
0
-
Sep 24, 2026
47.45
47.90
47.45
47.45
47.45
-0.11%
0
-
Sep 23, 2026
47.50
47.80
47.50
47.50
47.50
+0.21%
0
-
Sep 22, 2026
47.40
47.80
47.40
47.40
47.40
-1.46%
0
-
Sep 21, 2026
48.10
48.50
48.10
48.10
48.10
-1.15%
0
-
Sep 18, 2026
48.66
49.42
48.66
48.66
48.66
-0.90%
0
-
Sep 17, 2026
49.10
49.50
49.10
49.10
49.10
-0.30%
0
-
Sep 16, 2026
49.25
49.60
49.25
49.25
49.25
-0.30%
0
-
Sep 15, 2026
49.40
53.25
49.40
49.40
49.40
+1.18%
0
-
Sep 14, 2026
49.06
50.40
49.06
49.06
48.82
+1.39%
0
-
Sep 11, 2026
48.39
50.15
48.39
48.39
48.16
+7.29%
0
-
Sep 10, 2026
45.10
49.00
45.10
45.10
44.88
0.00%
0
0.00
Sep 09, 2026
45.10
49.00
45.10
45.10
44.88
0.00%
0
0.00
Sep 08, 2026
45.10
48.95
45.10
45.10
44.88
0.00%
0
0.00
Sep 07, 2026
45.10
50.79
45.10
45.10
44.88
0.00%
0
0.00
Sep 04, 2026
45.10
50.79
45.10
45.10
44.88
0.00%
0
0.00
Sep 03, 2026
45.10
50.50
45.10
45.10
44.88
0.00%
0
0.00
Sep 02, 2026
45.10
49.40
45.10
45.10
44.88
0.00%
0
0.00
Sep 01, 2026
45.10
49.45
45.10
45.10
44.88
0.00%
0
0.00
Aug 31, 2026
45.10
50.70
45.10
45.10
44.88
0.00%
0
0.00
Aug 28, 2026
45.10
51.24
45.10
45.10
44.88
0.00%
0
0.00
Aug 27, 2026
45.10
50.75
45.10
45.10
44.88
0.00%
0
0.00
Aug 26, 2026
45.10
51.24
45.10
45.10
44.88
0.00%
0
0.00
Aug 25, 2026
45.10
50.78
45.10
45.10
44.88
0.00%
0
0.00
Aug 24, 2026
45.10
51.18
45.10
45.10
44.88
0.00%
0
0.00
Aug 21, 2026
45.10
50.27
45.10
45.10
44.88
0.00%
0
0.00
Aug 20, 2026
45.10
50.99
45.10
45.10
44.88
0.00%
0
0.00
Aug 19, 2026
45.10
50.72
45.10
45.10
44.88
0.00%
0
0.00
Aug 18, 2026
45.10
51.41
45.10
45.10
44.88
0.00%
0
0.00
Aug 17, 2026
45.10
50.84
45.10
45.10
44.88
0.00%
0
0.00
Aug 14, 2026
45.10
51.73
45.10
45.10
44.88
0.00%
0
0.00
Aug 13, 2026
45.10
51.31
45.10
45.10
44.88
0.00%
0
0.00
Aug 12, 2026
45.10
50.87
45.10
45.10
44.88
0.00%
0
0.00
Aug 11, 2026
45.10
51.22
45.10
45.10
44.88
0.00%
0
0.00
Aug 10, 2026
45.10
50.80
45.10
45.10
44.88
0.00%
0
0.00
Aug 07, 2026
45.10
51.02
45.10
45.10
44.88
0.00%
0
0.00
Aug 06, 2026
45.10
51.79
45.10
45.10
44.88
0.00%
0
0.00
Aug 05, 2026
45.10
51.59
45.10
45.10
44.88
0.00%
0
0.00
Aug 04, 2026
45.10
51.46
45.10
45.10
44.88
0.00%
0
0.00
Aug 03, 2026
45.10
50.85
45.10
45.10
44.88
0.00%
0
0.00
Jul 31, 2026
45.10
50.76
45.10
45.10
44.88
0.00%
0
0.00
Jul 30, 2026
45.10
50.74
45.10
45.10
44.88
0.00%
0
0.00
Jul 29, 2026
45.10
52.31
45.10
45.10
44.88
0.00%
0
0.00
Jul 28, 2026
45.10
52.84
45.10
45.10
44.88
0.00%
0
0.00
Jul 27, 2026
45.10
51.75
45.10
45.10
44.88
0.00%
0
0.00
Rows:
50