TipRanks
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:BHYS39)
:BHYS39
Brazil Market
BHYS39
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BHYS39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
46.85
47.05
46.85
46.85
46.85
+0.43%
0
0.00
Oct 01, 2026
46.65
50.00
46.65
46.65
46.65
+0.70%
0
0.00
Sep 30, 2026
46.40
47.18
46.40
46.40
46.33
-1.38%
0
0.00
Sep 29, 2026
47.05
48.10
47.05
47.05
46.98
-0.32%
0
0.00
Sep 28, 2026
47.20
47.50
47.20
47.20
47.13
+0.21%
0
0.00
Sep 25, 2026
47.10
47.55
47.10
47.10
47.03
-0.11%
0
0.00
Sep 24, 2026
47.15
47.55
47.15
47.15
47.08
+0.53%
0
0.00
Sep 23, 2026
46.90
47.50
46.90
46.90
46.83
+0.32%
0
0.00
Sep 22, 2026
46.75
47.05
46.75
46.75
46.68
-0.21%
0
0.00
Sep 21, 2026
46.85
47.25
46.85
46.85
46.78
-1.04%
0
0.00
Sep 18, 2026
47.34
47.40
47.10
47.34
47.27
0.00%
0
0.00
Sep 17, 2026
47.34
47.65
47.20
47.34
47.27
0.00%
0
0.00
Sep 16, 2026
47.34
47.40
47.15
47.34
47.27
0.00%
0
0.00
Sep 15, 2026
47.34
47.45
47.10
47.34
47.27
0.00%
0
0.00
Sep 14, 2026
47.34
47.55
47.05
47.34
47.27
0.00%
0
0.00
Sep 11, 2026
47.34
47.34
46.95
47.34
47.27
0.00%
0
0.00
Sep 10, 2026
47.34
47.34
46.75
47.34
47.27
0.00%
0
0.00
Sep 09, 2026
47.34
47.45
46.85
47.34
47.27
0.00%
0
0.00
Sep 08, 2026
47.34
47.34
46.95
47.34
47.27
0.00%
0
0.00
Sep 07, 2026
47.34
47.55
47.20
47.34
47.27
0.00%
0
0.00
Sep 04, 2026
47.34
47.55
47.20
47.34
47.27
0.00%
0
0.00
Sep 03, 2026
47.34
47.50
46.90
47.34
47.27
0.00%
0
0.00
Sep 02, 2026
47.34
47.34
47.05
47.34
47.27
0.00%
0
0.00
Sep 01, 2026
47.34
50.80
47.15
47.34
47.27
+0.13%
0
0.00
Aug 31, 2026
47.34
48.80
47.34
47.34
47.21
0.00%
0
0.00
Aug 28, 2026
47.34
49.20
47.34
47.34
47.21
0.00%
0
0.00
Aug 27, 2026
47.34
48.40
47.34
47.34
47.21
0.00%
0
0.00
Aug 26, 2026
47.34
48.10
47.34
47.34
47.21
0.00%
0
0.00
Aug 25, 2026
47.34
47.97
47.34
47.34
47.21
0.00%
0
0.00
Aug 24, 2026
47.34
48.03
47.34
47.34
47.21
0.00%
0
0.00
Aug 21, 2026
47.34
48.05
47.34
47.34
47.21
0.00%
0
0.00
Aug 20, 2026
47.34
48.30
47.34
47.34
47.21
0.00%
0
0.00
Aug 19, 2026
47.34
48.20
47.34
47.34
47.21
0.00%
0
0.00
Aug 18, 2026
47.34
48.75
47.34
47.34
47.21
0.00%
0
0.00
Aug 17, 2026
47.34
48.40
47.34
47.34
47.21
0.00%
0
0.00
Aug 14, 2026
47.34
48.85
47.34
47.34
47.21
0.00%
0
0.00
Aug 13, 2026
47.34
48.45
47.34
47.34
47.21
0.00%
0
0.00
Aug 12, 2026
47.34
48.45
47.34
47.34
47.21
0.00%
0
0.00
Aug 11, 2026
47.34
48.00
47.34
47.34
47.21
0.00%
0
0.00
Aug 10, 2026
47.34
47.49
47.07
47.34
47.21
0.00%
0
0.00
Aug 07, 2026
47.34
47.34
46.86
47.34
47.21
0.00%
0
0.00
Aug 06, 2026
47.34
47.45
47.20
47.34
47.21
0.00%
0
0.00
Aug 05, 2026
47.34
47.34
47.34
47.34
47.21
+12.69%
3
0.59
Aug 04, 2026
42.01
47.70
42.01
42.01
41.89
0.00%
0
0.00
Aug 03, 2026
42.01
49.97
42.01
42.01
41.89
+0.47%
0
0.00
Jul 31, 2026
46.75
46.75
42.01
42.01
41.69
-0.02%
6
1.20
Jul 30, 2026
45.00
45.00
42.02
42.02
41.70
-10.60%
6
1.23
Jul 29, 2026
47.00
47.00
47.00
47.00
46.65
+0.13%
300
2,362.50
Jul 28, 2026
46.94
47.55
45.00
46.94
46.59
0.00%
0
0.00
Jul 27, 2026
46.94
47.40
45.00
46.94
46.59
0.00%
0
0.00
Rows:
50