TipRanks
First Trust International Equity Opportunities (BR:BFPI39)
:BFPI39
Brazil Market
BFPI39
First Trust International Equity Opportunities ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

First Trust International Equity Opportunities ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BFPI39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
42.04
42.48
42.04
42.04
42.04
-2.14%
0
-
Oct 29, 2026
42.96
43.48
42.96
42.96
42.96
+0.37%
0
-
Oct 28, 2026
42.80
43.12
42.80
42.80
42.80
+1.61%
0
-
Oct 27, 2026
42.12
42.60
42.12
42.12
42.12
+2.56%
0
-
Oct 26, 2026
41.07
42.51
41.07
41.07
41.07
+5.63%
0
-
Oct 23, 2026
38.88
39.32
38.88
38.88
38.88
-0.10%
0
-
Oct 22, 2026
38.92
39.36
38.92
38.92
38.92
-3.47%
0
-
Oct 21, 2026
40.32
40.68
40.32
40.32
40.32
+0.50%
0
-
Oct 20, 2026
40.12
40.56
40.12
40.12
40.12
-0.99%
0
-
Oct 19, 2026
40.52
40.80
40.52
40.52
40.52
+0.20%
0
-
Oct 16, 2026
40.44
41.00
40.44
40.44
40.44
-1.27%
0
-
Oct 15, 2026
40.96
41.68
40.96
40.96
40.96
+0.10%
0
-
Oct 14, 2026
40.92
41.44
40.92
40.92
40.92
-1.92%
0
-
Oct 13, 2026
41.72
42.16
41.72
41.72
41.72
-0.86%
0
-
Oct 12, 2026
42.08
42.76
42.08
42.08
42.08
0.00%
0
-
Oct 09, 2026
42.08
42.76
42.08
42.08
42.08
-0.28%
0
-
Oct 08, 2026
42.20
42.68
42.20
42.20
42.20
-1.49%
0
-
Oct 07, 2026
42.84
43.24
42.84
42.84
42.84
-0.74%
0
-
Oct 06, 2026
43.16
43.52
43.16
43.16
43.16
+0.56%
0
-
Oct 05, 2026
42.92
43.48
42.92
42.92
42.92
-3.42%
0
-
Oct 02, 2026
44.44
44.64
44.44
44.44
44.44
+1.18%
0
-
Oct 01, 2026
43.92
44.32
43.92
43.92
43.92
+1.20%
0
-
Sep 30, 2026
43.40
44.00
43.40
43.40
43.40
-0.55%
0
-
Sep 29, 2026
43.64
44.20
43.64
43.64
43.64
-0.27%
0
-
Sep 28, 2026
43.76
44.32
43.76
43.76
43.76
-0.73%
0
-
Sep 25, 2026
44.08
44.64
44.08
44.08
44.08
+0.92%
0
-
Sep 24, 2026
43.68
47.12
43.68
43.68
43.68
+0.09%
0
-
Sep 23, 2026
43.71
45.47
43.71
43.71
43.64
+13.80%
0
-
Sep 22, 2026
38.41
44.29
38.41
38.41
38.35
-13.49%
0
-
Sep 21, 2026
44.40
45.04
44.40
44.40
44.33
+1.46%
0
-
Sep 18, 2026
43.76
44.24
43.76
43.76
43.69
+0.92%
0
-
Sep 17, 2026
43.36
43.80
43.36
43.36
43.29
+2.36%
0
-
Sep 16, 2026
42.36
42.88
42.36
42.36
42.29
-0.28%
0
-
Sep 15, 2026
42.48
43.00
42.48
42.48
42.41
-1.85%
0
-
Sep 14, 2026
43.28
43.56
43.28
43.28
43.21
-1.73%
0
-
Sep 11, 2026
44.04
44.44
44.04
44.04
43.97
+0.64%
0
-
Sep 10, 2026
43.76
44.32
43.76
43.76
43.69
-1.44%
0
-
Sep 09, 2026
44.40
45.10
44.40
44.40
44.33
-1.22%
0
-
Sep 08, 2026
44.95
45.65
44.95
44.95
44.88
-0.38%
0
-
Sep 07, 2026
45.12
45.72
45.12
45.12
45.05
0.00%
0
-
Sep 04, 2026
45.12
45.72
45.12
45.12
45.05
+1.26%
0
-
Sep 03, 2026
44.56
45.20
44.56
44.56
44.49
+1.27%
0
-
Sep 02, 2026
44.00
44.48
44.00
44.00
43.93
-0.45%
0
-
Sep 01, 2026
44.20
44.75
44.20
44.20
44.13
-2.00%
0
-
Aug 31, 2026
45.10
45.60
45.10
45.10
45.03
-1.31%
0
-
Aug 28, 2026
45.70
46.35
45.70
45.70
45.63
-0.65%
0
-
Aug 27, 2026
46.00
46.80
46.00
46.00
45.93
+0.66%
0
-
Aug 26, 2026
45.70
46.20
45.70
45.70
45.63
+0.29%
0
-
Aug 25, 2026
45.57
46.14
45.57
45.57
45.50
+0.66%
0
-
Aug 24, 2026
45.27
45.84
45.27
45.27
45.20
-2.01%
0
-
Rows:
50