Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
69.79
70.63
69.79
70.42
70.42
+0.90%
404
0.07
Oct 29, 2026
70.07
70.07
68.95
69.79
69.79
+0.61%
621
0.11
Oct 28, 2026
68.81
69.93
68.74
69.37
69.37
+0.81%
2,172
0.39
Oct 27, 2026
67.97
69.16
67.97
68.81
68.81
-1.60%
358
0.06
Oct 26, 2026
67.00
72.52
67.00
69.93
69.93
+7.12%
1,054
0.19
Oct 23, 2026
63.00
66.00
62.68
65.28
65.28
+0.93%
933
0.17
Oct 22, 2026
64.50
65.10
64.44
64.68
64.68
+0.94%
256
0.05
Oct 21, 2026
64.20
64.55
63.72
64.08
64.08
-0.47%
212,869
96.43
Oct 20, 2026
66.00
66.00
63.42
64.38
64.38
-1.21%
388
0.18
Oct 19, 2026
65.22
65.79
64.82
65.17
65.17
-0.08%
587
0.14
Oct 16, 2026
61.40
65.22
61.40
65.22
65.22
+0.46%
453
0.10
Oct 15, 2026
63.79
64.92
63.79
64.92
64.92
+2.17%
16
<0.01
Oct 14, 2026
64.00
64.26
63.36
63.54
63.54
-0.72%
918
0.21
Oct 13, 2026
63.66
64.00
63.30
64.00
64.00
+2.56%
231
0.05
Oct 12, 2026
62.40
64.00
62.16
62.40
62.40
0.00%
0
0.00
Oct 09, 2026
62.40
62.76
62.16
62.40
62.40
-0.57%
630
0.14
Oct 08, 2026
63.84
63.84
62.28
62.76
62.76
+0.87%
615
0.14
Oct 07, 2026
61.62
62.54
61.56
62.22
62.22
+1.07%
218
0.05
Oct 06, 2026
61.00
62.10
60.45
61.56
61.56
+0.79%
583
0.13
Oct 05, 2026
63.30
63.30
61.08
61.08
61.08
-4.86%
634
0.15
Oct 02, 2026
64.20
64.74
63.40
64.20
64.20
-1.47%
292
0.07
Oct 01, 2026
62.10
65.46
62.10
65.16
65.16
+2.94%
390
0.09
Sep 30, 2026
62.16
64.26
62.16
63.30
63.30
+0.29%
827
0.19
Sep 29, 2026
63.35
63.60
62.94
63.12
63.12
-1.03%
311
0.07
Sep 28, 2026
63.36
65.04
62.00
63.78
63.78
-0.09%
2,286
0.27
Sep 25, 2026
64.54
65.13
63.77
63.84
63.84
-2.12%
817
0.10
Sep 24, 2026
65.00
65.88
64.62
65.22
65.22
+1.87%
264
0.03
Sep 23, 2026
62.46
64.50
62.46
64.02
64.02
+1.91%
75
<0.01
Sep 22, 2026
63.30
63.30
62.50
62.82
62.82
-0.76%
212
0.03
Sep 21, 2026
64.49
70.39
62.58
63.30
63.30
-1.85%
11,181
1.35
Sep 18, 2026
65.55
65.55
63.96
64.49
64.49
-0.20%
511
0.05
Sep 17, 2026
65.55
65.55
64.20
64.62
64.62
-0.42%
374
0.04
Sep 16, 2026
65.82
66.92
64.40
64.89
64.89
-1.41%
1,212
0.12
Sep 15, 2026
64.62
65.82
64.62
65.82
65.82
+1.86%
474
0.05
Sep 14, 2026
64.98
65.28
63.90
64.62
64.62
+0.65%
629
0.06
Sep 11, 2026
64.20
64.26
63.66
64.20
64.20
-0.93%
717
0.07
Sep 10, 2026
65.00
65.10
63.78
64.80
64.80
+2.37%
570
0.06
Sep 09, 2026
62.00
63.30
62.00
63.30
63.30
+2.73%
785
0.08
Sep 08, 2026
61.62
61.92
61.26
61.62
61.62
0.00%
235
0.02
Sep 07, 2026
61.62
62.00
60.45
61.62
61.62
0.00%
0
0.00
Sep 04, 2026
60.96
61.90
60.45
61.62
61.62
+0.69%
2,165
0.22
Sep 03, 2026
62.00
62.00
60.60
61.20
61.20
-0.29%
455
0.05
Sep 02, 2026
61.38
62.00
60.90
61.38
61.38
-0.68%
467
0.05
Sep 01, 2026
60.73
61.85
60.72
61.80
61.80
+1.78%
1,691
0.17
Aug 31, 2026
60.30
60.72
59.70
60.72
60.72
+1.81%
728
0.07
Aug 28, 2026
60.00
60.00
59.64
59.64
59.64
+0.51%
128
0.01
Aug 27, 2026
58.62
59.52
58.62
59.34
59.34
+1.02%
40
<0.01
Aug 26, 2026
58.56
59.28
58.20
58.74
58.74
+1.24%
700
0.07
Aug 25, 2026
59.01
59.01
58.02
58.02
58.02
-2.13%
6,463
0.65
Aug 24, 2026
60.49
60.49
59.00
59.28
59.28
-0.60%
477
0.05
Rows: