Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.50
41.25
39.47
39.50
39.50
-4.13%
9,245,000
1.51
Sep 10, 2026
40.39
41.48
40.09
41.20
41.20
+0.71%
5,888,500
0.96
Sep 09, 2026
42.26
42.41
40.91
40.91
40.91
-3.40%
6,798,300
1.09
Sep 08, 2026
42.35
42.79
41.82
42.35
42.35
+0.45%
5,002,300
0.76
Sep 07, 2026
42.16
42.28
41.38
42.16
42.16
0.00%
0
0.00
Sep 04, 2026
41.74
42.28
41.38
42.16
42.16
+1.13%
4,930,300
0.74
Sep 03, 2026
42.04
42.98
41.21
41.69
41.69
-0.24%
7,565,500
1.14
Sep 02, 2026
41.79
42.13
40.69
41.79
41.79
+2.93%
6,988,800
1.06
Sep 01, 2026
40.49
40.89
40.19
40.60
40.60
+0.50%
5,848,800
0.90
Aug 31, 2026
40.40
40.84
40.18
40.40
40.40
+0.95%
9,936,600
1.54
Aug 28, 2026
39.49
40.21
39.49
40.02
40.02
+1.44%
5,088,900
0.79
Aug 27, 2026
39.39
39.63
39.20
39.45
39.45
+0.10%
4,405,100
0.69
Aug 26, 2026
38.99
39.45
38.88
39.41
39.41
+1.31%
3,778,100
0.58
Aug 25, 2026
38.27
38.97
37.93
38.90
38.90
+2.10%
6,352,200
0.99
Aug 24, 2026
37.20
38.26
37.06
38.10
38.10
+2.45%
7,718,500
1.21
Aug 21, 2026
36.82
37.64
36.52
37.19
37.19
+1.75%
15,753,700
2.55
Aug 20, 2026
36.61
37.04
36.36
36.55
36.55
-0.30%
4,201,200
0.69
Aug 19, 2026
37.45
37.61
36.64
36.66
36.66
-1.27%
4,749,900
0.78
Aug 18, 2026
37.30
37.51
37.13
37.13
37.13
-0.46%
3,070,000
0.50
Aug 17, 2026
37.00
37.30
36.75
37.30
37.30
+0.95%
3,441,800
0.56
Aug 14, 2026
37.11
37.18
36.64
36.95
36.95
-0.65%
6,766,700
1.11
Aug 13, 2026
37.56
37.68
36.98
37.19
37.19
-0.99%
12,551,500
2.09
Aug 12, 2026
37.26
37.59
37.18
37.56
37.56
+0.81%
4,617,700
0.77
Aug 11, 2026
38.20
38.20
36.94
37.26
37.26
-2.54%
7,949,800
1.33
Aug 10, 2026
38.39
38.64
38.00
38.23
38.23
-0.39%
6,533,400
1.09
Aug 07, 2026
38.70
38.81
38.05
38.38
38.38
-1.53%
8,335,099
1.41
Aug 06, 2026
41.65
41.67
40.91
40.96
38.98
-1.70%
8,107,700
1.39
Aug 05, 2026
42.05
42.26
41.28
41.67
39.65
-0.95%
6,780,600
1.17
Aug 04, 2026
41.70
42.40
41.35
42.07
40.03
+1.72%
8,456,800
1.48
Aug 03, 2026
41.30
41.68
41.11
41.36
39.36
+0.24%
5,307,300
0.93
Jul 31, 2026
40.86
41.55
40.79
41.26
39.26
+0.98%
3,302,100
0.57
Jul 30, 2026
40.97
41.49
40.79
40.86
38.88
-0.15%
3,570,800
0.62
Jul 29, 2026
41.18
41.49
40.76
40.92
38.94
-0.70%
3,516,200
0.62
Jul 28, 2026
41.06
41.25
40.59
41.21
39.21
+1.65%
4,224,400
0.74
Jul 27, 2026
41.19
41.38
40.22
40.54
38.58
-2.29%
6,378,800
1.12
Jul 24, 2026
42.27
42.45
41.41
41.49
39.48
-2.14%
6,189,400
1.10
Jul 23, 2026
42.45
42.67
42.13
42.40
40.35
-0.42%
4,496,300
0.80
Jul 22, 2026
41.60
42.84
41.31
42.58
40.52
+2.48%
7,531,600
1.35
Jul 21, 2026
41.05
41.71
40.68
41.55
39.54
+1.22%
5,894,500
1.06
Jul 20, 2026
41.21
41.43
41.00
41.05
39.06
-0.17%
5,799,100
1.04
Jul 17, 2026
41.20
41.44
40.70
41.12
39.13
-0.15%
6,338,700
1.16
Jul 16, 2026
40.65
41.33
40.53
41.18
39.19
+1.16%
5,071,900
0.94
Jul 15, 2026
40.40
40.73
40.16
40.71
38.74
+0.79%
4,769,500
0.86
Jul 14, 2026
40.31
40.54
40.12
40.39
38.43
+0.27%
3,585,800
0.65
Jul 13, 2026
40.25
40.42
40.01
40.28
38.33
-0.17%
5,187,500
0.92
Jul 10, 2026
39.55
40.39
39.49
40.35
38.40
+2.72%
5,313,500
0.94
Jul 09, 2026
38.68
39.50
38.68
39.28
37.38
+1.37%
4,262,600
0.75
Jul 08, 2026
38.50
39.07
38.43
38.75
36.87
+0.52%
3,860,400
0.67
Jul 07, 2026
38.75
38.96
38.47
38.55
36.68
-0.41%
2,752,700
0.47
Jul 06, 2026
38.50
38.73
38.40
38.71
36.84
+0.15%
2,764,600
0.47
Rows: