Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
41.73
41.98
40.93
41.32
41.32
-1.74%
4,886,900
0.69
Oct 29, 2026
41.49
42.13
41.05
42.05
42.05
+1.69%
5,639,100
0.80
Oct 28, 2026
42.57
42.73
41.30
41.35
41.35
-3.37%
10,531,700
1.52
Oct 27, 2026
43.14
44.34
42.74
42.79
42.79
-0.81%
12,627,500
1.86
Oct 26, 2026
40.00
43.55
39.98
43.14
43.14
-1.24%
24,993,600
3.87
Oct 23, 2026
43.12
43.72
42.79
43.68
43.68
+0.81%
9,214,700
1.45
Oct 22, 2026
42.14
43.33
42.13
43.33
43.33
+2.05%
7,236,400
1.14
Oct 21, 2026
42.36
42.75
42.06
42.46
42.46
+0.35%
4,557,600
0.71
Oct 20, 2026
41.66
42.50
41.55
42.31
42.31
+2.64%
5,631,000
0.88
Oct 19, 2026
42.03
42.26
40.90
41.22
41.22
-2.04%
4,349,900
0.68
Oct 16, 2026
41.58
42.30
41.50
42.08
42.08
+1.23%
3,521,100
0.55
Oct 15, 2026
41.11
41.92
41.11
41.57
41.57
-0.26%
6,563,900
1.02
Oct 14, 2026
41.49
41.83
40.56
41.68
41.68
+1.21%
8,056,800
1.26
Oct 13, 2026
40.60
41.29
40.07
41.18
41.18
+0.88%
7,347,400
1.15
Oct 12, 2026
40.82
41.39
40.62
40.82
40.82
0.00%
0
0.00
Oct 09, 2026
40.95
41.39
40.62
40.82
40.82
+0.02%
19,582,301
3.16
Oct 08, 2026
40.32
41.12
40.21
40.81
40.81
+1.32%
7,807,800
1.27
Oct 07, 2026
40.10
40.58
39.93
40.28
40.28
+0.50%
6,283,000
1.02
Oct 06, 2026
40.99
41.70
39.80
40.08
40.08
-2.22%
9,656,500
1.59
Oct 05, 2026
41.90
42.42
40.88
40.99
40.99
+1.33%
10,004,700
1.68
Oct 02, 2026
40.45
40.79
39.51
40.45
40.45
+3.22%
8,687,200
1.48
Oct 01, 2026
39.31
39.47
38.90
39.19
39.19
+0.03%
4,506,200
0.77
Sep 30, 2026
39.09
39.49
38.92
39.18
39.18
+1.08%
5,196,400
0.90
Sep 29, 2026
38.44
38.97
38.24
38.76
38.76
+0.99%
4,566,300
0.79
Sep 28, 2026
38.81
38.96
38.36
38.38
38.38
-1.56%
6,345,300
1.07
Sep 25, 2026
38.74
39.07
38.58
38.99
38.99
+0.57%
4,013,400
0.67
Sep 24, 2026
38.88
39.23
38.69
38.77
38.77
-0.23%
3,894,700
0.65
Sep 23, 2026
39.14
39.23
38.67
38.86
38.86
-1.25%
6,631,400
1.11
Sep 22, 2026
39.72
39.82
39.04
39.35
39.35
-1.18%
7,842,800
1.33
Sep 21, 2026
40.92
41.21
39.70
39.82
39.82
-2.55%
8,691,100
1.47
Sep 18, 2026
40.32
40.86
39.95
40.86
40.86
+1.11%
6,937,000
1.18
Sep 17, 2026
40.63
41.05
40.06
40.41
40.41
-0.44%
5,076,800
0.85
Sep 16, 2026
40.16
40.95
40.01
40.59
40.59
+1.07%
6,865,700
1.15
Sep 15, 2026
40.00
40.60
39.78
40.16
40.16
+0.98%
5,464,500
0.90
Sep 14, 2026
39.06
40.11
38.86
39.77
39.77
+0.68%
5,314,600
0.86
Sep 11, 2026
39.50
41.25
39.47
39.50
39.50
-4.13%
9,245,000
1.51
Sep 10, 2026
40.39
41.48
40.09
41.20
41.20
+0.71%
5,888,500
0.96
Sep 09, 2026
42.26
42.41
40.91
40.91
40.91
-3.40%
6,798,300
1.09
Sep 08, 2026
42.35
42.79
41.82
42.35
42.35
+0.45%
5,002,300
0.76
Sep 07, 2026
42.16
42.28
41.38
42.16
42.16
0.00%
0
0.00
Sep 04, 2026
41.74
42.28
41.38
42.16
42.16
+1.13%
4,930,300
0.74
Sep 03, 2026
42.04
42.98
41.21
41.69
41.69
-0.24%
7,565,500
1.14
Sep 02, 2026
41.79
42.13
40.69
41.79
41.79
+2.93%
6,988,800
1.06
Sep 01, 2026
40.49
40.89
40.19
40.60
40.60
+0.50%
5,848,800
0.90
Aug 31, 2026
40.40
40.84
40.18
40.40
40.40
+0.95%
9,936,600
1.54
Aug 28, 2026
39.49
40.21
39.49
40.02
40.02
+1.44%
5,088,900
0.79
Aug 27, 2026
39.39
39.63
39.20
39.45
39.45
+0.10%
4,405,100
0.69
Aug 26, 2026
38.99
39.45
38.88
39.41
39.41
+1.31%
3,778,100
0.58
Aug 25, 2026
38.27
38.97
37.93
38.90
38.90
+2.10%
6,352,200
0.99
Aug 24, 2026
37.20
38.26
37.06
38.10
38.10
+2.45%
7,718,500
1.21
Rows: