Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
14.19
14.19
13.37
13.38
13.38
-5.97%
32,606,500
2.72
Oct 27, 2026
14.63
14.65
14.13
14.23
14.23
-0.70%
25,201,900
2.16
Oct 26, 2026
14.33
14.79
13.83
14.33
14.33
-20.65%
68,358,703
6.39
Oct 23, 2026
17.70
18.19
17.39
18.06
18.06
+0.84%
15,001,100
1.42
Oct 22, 2026
18.15
18.17
17.84
17.91
17.91
-1.97%
5,317,900
0.51
Oct 21, 2026
18.36
18.45
18.15
18.27
18.27
+0.22%
4,811,300
0.46
Oct 20, 2026
18.09
18.36
17.91
18.23
18.23
+2.24%
5,217,000
0.50
Oct 19, 2026
18.12
18.17
17.69
17.83
17.83
-0.67%
4,066,300
0.39
Oct 16, 2026
18.15
18.33
17.86
17.95
17.95
-1.10%
42,938,301
4.38
Oct 15, 2026
18.03
18.50
17.91
18.15
18.15
-1.25%
9,670,900
1.00
Oct 14, 2026
18.30
18.51
17.94
18.38
18.38
-0.73%
11,234,600
1.16
Oct 13, 2026
18.83
18.85
18.56
18.84
18.52
-0.95%
13,589,600
1.41
Oct 12, 2026
19.02
19.21
18.70
19.02
18.69
0.00%
0
0.00
Oct 09, 2026
19.09
19.21
18.70
19.02
18.69
+0.37%
24,468,500
2.58
Oct 08, 2026
19.25
19.45
18.83
18.95
18.62
-1.76%
13,285,600
1.42
Oct 07, 2026
19.95
19.95
19.19
19.29
18.96
-3.50%
19,035,600
2.07
Oct 06, 2026
19.70
20.24
19.59
19.99
19.65
+3.25%
29,827,300
3.39
Oct 05, 2026
18.04
19.54
18.04
19.36
19.03
+15.04%
43,642,800
5.36
Oct 02, 2026
16.70
16.83
16.01
16.83
16.54
+3.36%
26,321,200
3.37
Oct 01, 2026
16.23
16.42
15.93
16.30
16.00
+0.49%
73,447,000
10.90
Sep 30, 2026
15.98
16.31
15.87
16.22
15.92
+3.64%
11,378,000
1.72
Sep 29, 2026
15.61
15.67
15.45
15.65
15.36
+0.25%
8,430,900
1.28
Sep 28, 2026
15.64
15.78
15.46
15.61
15.33
-1.01%
6,937,500
1.06
Sep 25, 2026
15.62
15.82
15.58
15.77
15.48
+0.89%
4,251,000
0.63
Sep 24, 2026
15.95
15.95
15.57
15.63
15.35
-2.01%
8,868,400
1.33
Sep 23, 2026
16.17
16.44
15.88
15.95
15.66
-2.14%
8,565,700
1.27
Sep 22, 2026
15.95
16.30
15.82
16.30
16.00
+1.75%
8,090,500
1.18
Sep 21, 2026
15.96
16.08
15.89
16.02
15.73
+1.45%
6,181,500
0.82
Sep 18, 2026
15.91
15.95
15.77
15.79
15.50
-1.49%
13,618,200
1.84
Sep 17, 2026
16.09
16.14
15.74
16.03
15.74
-0.37%
5,692,700
0.77
Sep 16, 2026
16.07
16.14
15.89
16.09
15.80
0.00%
5,038,700
0.68
Sep 15, 2026
16.31
16.31
16.01
16.09
15.80
-0.50%
5,016,900
0.68
Sep 14, 2026
15.96
16.20
15.92
16.17
15.88
-0.92%
6,488,400
0.88
Sep 11, 2026
16.25
16.38
16.17
16.32
16.02
+0.50%
5,173,500
0.70
Sep 10, 2026
15.77
16.33
15.64
16.24
15.94
+2.59%
8,099,900
1.11
Sep 09, 2026
15.93
15.97
15.73
15.83
15.54
-1.31%
8,684,200
1.21
Sep 08, 2026
15.99
16.29
15.96
16.04
15.75
+1.46%
8,613,600
1.20
Sep 07, 2026
15.81
15.87
15.50
15.81
15.52
0.00%
0
0.00
Sep 04, 2026
15.67
15.87
15.50
15.81
15.52
+0.89%
9,509,600
1.33
Sep 03, 2026
15.82
15.89
15.52
15.67
15.38
+0.52%
11,896,200
1.69
Sep 02, 2026
15.40
15.64
15.34
15.59
15.31
+2.07%
15,236,800
2.20
Sep 01, 2026
15.25
15.38
15.04
15.29
14.99
+0.79%
5,997,700
0.88
Aug 31, 2026
15.19
15.32
15.04
15.17
14.88
+0.86%
10,217,300
1.51
Aug 28, 2026
15.06
15.16
14.90
15.04
14.75
+0.54%
3,774,600
0.56
Aug 27, 2026
14.86
15.03
14.83
14.96
14.67
+0.27%
5,491,700
0.82
Aug 26, 2026
14.78
15.17
14.75
14.92
14.63
+0.95%
7,146,800
1.02
Aug 25, 2026
14.40
14.82
14.38
14.78
14.49
+2.93%
5,518,900
0.79
Aug 24, 2026
14.14
14.58
14.14
14.36
14.08
+0.21%
4,159,500
0.60
Aug 21, 2026
14.00
14.38
13.95
14.33
14.05
+2.87%
5,391,400
0.78
Aug 20, 2026
14.05
14.10
13.86
13.93
13.66
-1.49%
7,576,100
1.11
Rows: