Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.04
16.29
15.96
16.04
16.04
+1.45%
8,613,600
1.20
Sep 07, 2026
15.81
15.87
15.50
15.81
15.81
0.00%
0
0.00
Sep 04, 2026
15.67
15.87
15.50
15.81
15.81
+0.89%
9,509,600
1.33
Sep 03, 2026
15.82
15.89
15.52
15.67
15.67
+0.51%
11,896,200
1.69
Sep 02, 2026
15.40
15.64
15.34
15.59
15.59
+2.08%
15,236,800
2.20
Sep 01, 2026
15.25
15.38
15.04
15.29
15.27
+0.79%
5,997,700
0.88
Aug 31, 2026
15.19
15.32
15.04
15.17
15.15
+0.86%
10,217,300
1.51
Aug 28, 2026
15.06
15.16
14.90
15.04
15.02
+0.54%
3,774,600
0.56
Aug 27, 2026
14.86
15.03
14.83
14.96
14.94
+0.27%
5,491,700
0.82
Aug 26, 2026
14.78
15.17
14.75
14.92
14.90
+0.95%
7,146,800
1.02
Aug 25, 2026
14.40
14.82
14.38
14.78
14.76
+2.93%
5,518,900
0.79
Aug 24, 2026
14.14
14.58
14.14
14.36
14.34
+0.21%
4,159,500
0.60
Aug 21, 2026
14.00
14.38
13.95
14.33
14.31
+2.87%
5,391,400
0.78
Aug 20, 2026
14.05
14.10
13.86
13.93
13.91
-1.49%
7,576,100
1.11
Aug 19, 2026
14.32
14.44
14.09
14.14
14.12
-0.07%
4,477,100
0.66
Aug 18, 2026
14.28
14.39
14.13
14.15
14.13
-0.83%
4,879,400
0.72
Aug 17, 2026
14.49
14.53
14.25
14.27
14.25
-1.66%
5,188,600
0.76
Aug 14, 2026
14.57
14.63
14.34
14.51
14.49
-0.55%
7,144,700
1.05
Aug 13, 2026
14.69
14.89
14.55
14.59
14.57
-0.75%
6,177,800
0.91
Aug 12, 2026
14.85
14.86
14.66
14.70
14.68
-0.14%
5,665,200
0.83
Aug 11, 2026
15.10
15.10
14.72
14.72
14.70
-2.32%
9,382,000
1.39
Aug 10, 2026
15.16
15.17
15.00
15.07
15.05
-0.53%
4,835,500
0.71
Aug 07, 2026
15.54
15.54
15.06
15.15
15.13
-1.94%
8,680,700
1.30
Aug 06, 2026
15.56
15.72
15.34
15.45
15.43
-1.91%
8,891,600
1.34
Aug 05, 2026
16.03
16.11
15.72
15.75
15.73
-1.08%
4,723,000
0.71
Aug 04, 2026
16.47
16.59
15.80
15.92
15.90
-1.32%
4,534,503
0.68
Aug 03, 2026
16.12
16.17
15.95
16.15
16.12
+1.19%
3,891,468
0.59
Jul 31, 2026
16.17
16.21
15.90
15.96
15.93
0.00%
18,931,114
2.96
Jul 30, 2026
15.88
15.96
15.43
15.96
15.93
-0.31%
6,963,390
1.10
Jul 29, 2026
16.27
16.33
15.95
16.01
15.98
-2.26%
6,793,691
1.09
Jul 28, 2026
16.69
16.71
16.29
16.38
16.35
+0.80%
4,151,327
0.66
Jul 27, 2026
16.18
16.28
16.09
16.25
16.22
+1.18%
3,876,742
0.62
Jul 24, 2026
16.15
16.20
16.03
16.06
16.03
-1.47%
2,308,574
0.37
Jul 23, 2026
16.39
16.48
16.24
16.30
16.27
-1.15%
3,128,121
0.49
Jul 22, 2026
16.18
16.49
16.10
16.49
16.45
+2.29%
4,721,333
0.74
Jul 21, 2026
16.00
16.17
15.95
16.12
16.09
+0.63%
3,025,440
0.47
Jul 20, 2026
15.94
16.09
15.91
16.02
15.99
+0.69%
3,080,236
0.48
Jul 17, 2026
15.96
16.06
15.85
15.91
15.88
-0.31%
10,890,021
1.73
Jul 16, 2026
16.21
16.21
15.89
15.96
15.93
-2.02%
10,464,470
1.69
Jul 15, 2026
16.24
16.30
16.15
16.29
16.26
+0.31%
3,499,176
0.56
Jul 14, 2026
16.32
16.53
16.09
16.24
16.21
-0.37%
11,555,796
1.88
Jul 13, 2026
16.41
16.61
16.27
16.30
16.27
-0.79%
5,179,942
0.84
Jul 10, 2026
16.07
16.51
15.92
16.43
16.39
+4.84%
8,296,744
1.35
Jul 09, 2026
15.46
15.76
15.44
15.67
15.64
+1.29%
3,829,358
0.61
Jul 08, 2026
15.47
15.49
15.29
15.47
15.44
-0.39%
2,889,600
0.46
Jul 07, 2026
15.52
15.73
15.41
15.53
15.50
+0.06%
5,563,519
0.85
Jul 06, 2026
15.56
15.60
15.35
15.52
15.49
-0.10%
5,960,220
0.90
Jul 03, 2026
15.91
15.95
15.80
15.85
15.50
+0.19%
3,751,321
0.56
Jul 02, 2026
15.92
15.99
15.67
15.82
15.47
+0.81%
5,337,721
0.80
Jul 01, 2026
15.59
15.78
15.47
15.71
15.35
-0.19%
5,036,289
0.76
Rows: