tiprankstipranks
21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.5 ETP (BR:BASK39)
:BASK39
Brazil Market
BASK39
21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.5 ETP
RESEARCH TOOLSreports

21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.5 ETP (BASK39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
37.87
38.15
37.87
37.87
37.87
+36.13%
0
0.00
Sep 03, 2026
27.82
38.80
27.82
27.82
27.82
0.00%
0
0.00
Sep 02, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Sep 01, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 31, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 28, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 27, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 26, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 25, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 24, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 21, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 20, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 19, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 18, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 17, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 14, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 13, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 12, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 11, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 10, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 07, 2026
27.82
30.08
27.82
27.82
27.82
0.00%
0
0.00
Aug 06, 2026
27.82
30.11
27.82
27.82
27.82
0.00%
0
0.00
Aug 05, 2026
27.82
30.46
27.82
27.82
27.82
0.00%
0
0.00
Aug 04, 2026
27.82
30.12
27.82
27.82
27.82
0.00%
0
0.00
Aug 03, 2026
27.82
29.74
27.82
27.82
27.82
0.00%
0
0.00
Jul 31, 2026
27.82
29.35
27.82
27.82
27.82
0.00%
0
0.00
Jul 30, 2026
27.82
30.02
27.82
27.82
27.82
0.00%
0
0.00
Jul 29, 2026
27.82
29.74
27.82
27.82
27.82
0.00%
0
0.00
Jul 28, 2026
27.82
29.98
27.82
27.82
27.82
0.00%
0
0.00
Jul 27, 2026
27.82
30.40
27.82
27.82
27.82
0.00%
0
0.00
Jul 24, 2026
27.82
29.68
27.82
27.82
27.82
0.00%
0
0.00
Jul 23, 2026
27.82
29.93
27.82
27.82
27.82
0.00%
0
0.00
Jul 22, 2026
27.82
30.54
27.82
27.82
27.82
0.00%
0
0.00
Jul 21, 2026
27.82
30.66
27.82
27.82
27.82
0.00%
0
0.00
Jul 20, 2026
27.82
30.23
27.82
27.82
27.82
0.00%
0
0.00
Jul 17, 2026
27.82
29.84
27.82
27.82
27.82
0.00%
0
0.00
Jul 16, 2026
27.82
29.97
27.82
27.82
27.82
0.00%
0
0.00
Jul 15, 2026
27.82
30.29
27.82
27.82
27.82
0.00%
0
0.00
Jul 14, 2026
27.82
30.10
27.82
27.82
27.82
0.00%
0
0.00
Jul 13, 2026
27.82
29.09
27.82
27.82
27.82
0.00%
0
0.00
Jul 10, 2026
27.82
29.65
27.82
27.82
27.82
0.00%
0
0.00
Jul 09, 2026
27.82
29.41
27.82
27.82
27.82
0.00%
0
0.00
Jul 08, 2026
27.82
29.16
27.82
27.82
27.82
0.00%
0
0.00
Jul 07, 2026
27.82
29.96
27.82
27.82
27.82
0.00%
0
0.00
Jul 06, 2026
27.82
29.89
27.82
27.82
27.82
0.00%
0
0.00
Jul 03, 2026
27.82
29.53
14.49
27.82
27.82
0.00%
0
0.00
Jul 02, 2026
27.82
29.17
27.82
27.82
27.82
0.00%
0
0.00
Jul 01, 2026
27.82
28.37
27.82
27.82
27.82
0.00%
0
0.00
Jun 30, 2026
27.82
27.82
27.23
27.82
27.82
0.00%
0
0.00
Jun 29, 2026
27.82
28.27
27.82
27.82
27.82
0.00%
0
0.00
Rows:
50