Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
57.54
58.04
57.43
57.54
57.54
+0.45%
5,898
1.89
Oct 01, 2026
56.50
57.42
56.50
57.28
57.28
+1.89%
1,151
0.34
Sep 30, 2026
57.17
57.17
55.79
56.22
56.22
-0.67%
1,121
0.31
Sep 29, 2026
57.99
57.99
56.12
56.60
56.60
+0.64%
1,119
0.31
Sep 28, 2026
56.51
56.92
56.02
56.24
56.24
+0.72%
1,732
0.48
Sep 25, 2026
57.81
57.81
55.84
55.84
55.84
-2.05%
6,611
1.82
Sep 24, 2026
57.43
57.43
56.40
57.01
57.01
+0.26%
1,977
0.55
Sep 23, 2026
55.76
56.94
55.76
56.86
56.86
+0.16%
18,263
5.19
Sep 22, 2026
56.38
57.00
56.28
56.77
56.77
+0.69%
3,630
1.01
Sep 21, 2026
54.91
56.49
54.91
56.38
56.38
+2.68%
6,506
1.85
Sep 18, 2026
55.20
55.21
54.69
54.91
54.91
-0.53%
1,203
0.33
Sep 17, 2026
54.99
55.55
54.12
55.20
55.20
+1.81%
1,000
0.26
Sep 16, 2026
54.69
54.74
53.96
54.22
54.22
+0.13%
1,565
0.41
Sep 15, 2026
54.50
54.79
54.05
54.15
54.15
-0.55%
5,936
1.59
Sep 14, 2026
53.84
54.75
53.84
54.45
54.45
-0.51%
2,667
0.69
Sep 11, 2026
54.73
54.85
54.00
54.73
54.73
+2.09%
831
0.21
Sep 10, 2026
55.00
55.00
53.60
53.61
53.61
-1.63%
3,826
0.98
Sep 09, 2026
54.44
54.91
54.44
54.50
54.50
+0.11%
2,132
0.52
Sep 08, 2026
54.44
55.00
54.32
54.44
54.44
-0.84%
2,974
0.73
Sep 07, 2026
54.90
55.20
53.50
54.90
54.90
0.00%
0
0.00
Sep 04, 2026
53.50
55.20
53.50
54.90
54.90
+0.55%
6,652
1.60
Sep 03, 2026
53.51
54.87
53.33
54.60
54.60
+1.30%
1,448
0.31
Sep 02, 2026
53.90
54.59
53.35
53.90
53.90
-0.46%
2,506
0.53
Sep 01, 2026
55.67
55.67
53.95
54.15
54.15
-2.26%
1,013
0.21
Aug 31, 2026
55.67
55.67
54.77
55.40
55.40
-0.49%
527
0.09
Aug 28, 2026
55.38
56.45
55.38
55.67
55.67
+0.16%
2,999
0.52
Aug 27, 2026
54.71
55.62
54.70
55.58
55.58
+2.62%
2,523
0.43
Aug 26, 2026
54.70
54.70
53.97
54.16
54.16
+0.02%
653
0.11
Aug 25, 2026
55.99
55.99
53.41
54.15
54.15
-2.52%
2,533
0.40
Aug 24, 2026
55.55
55.55
53.27
55.55
55.55
-0.79%
1,587
0.25
Aug 21, 2026
54.53
55.99
54.16
55.99
55.99
+2.68%
2,079
0.33
Aug 20, 2026
54.87
54.87
53.76
54.53
54.53
+0.39%
2,060
0.33
Aug 19, 2026
55.12
55.12
53.76
54.32
54.32
-0.20%
2,063
0.33
Aug 18, 2026
55.48
55.48
54.23
54.43
54.43
-2.26%
3,964
0.53
Aug 17, 2026
56.39
56.39
55.46
55.69
55.69
-0.25%
1,708
0.23
Aug 14, 2026
56.85
56.85
55.80
55.83
55.83
+0.78%
833
0.11
Aug 13, 2026
54.20
56.08
54.20
55.40
55.40
+0.73%
1,168
0.15
Aug 12, 2026
54.40
55.21
54.40
55.00
55.00
+1.27%
11,495
1.51
Aug 11, 2026
53.92
54.68
53.70
54.31
54.31
+0.35%
1,102
0.14
Aug 10, 2026
53.97
54.28
53.58
54.12
54.12
+1.06%
699
0.09
Aug 07, 2026
53.11
53.64
53.00
53.55
53.55
+1.65%
3,318
0.43
Aug 06, 2026
53.28
53.28
52.00
52.68
52.68
-0.60%
6,626
0.86
Aug 05, 2026
54.57
54.57
53.00
53.00
53.00
-1.89%
3,250
0.42
Aug 04, 2026
51.31
54.20
51.31
54.02
54.02
+5.28%
2,520
0.33
Aug 03, 2026
50.15
51.50
50.15
51.31
51.31
+3.03%
1,856
0.24
Jul 31, 2026
49.80
50.03
49.55
49.80
49.80
+0.81%
100
0.01
Jul 30, 2026
48.00
49.57
48.00
49.40
49.40
+3.39%
907
0.12
Jul 29, 2026
48.76
49.00
47.78
47.78
47.78
-2.49%
800
0.10
Jul 28, 2026
49.51
49.51
47.92
49.00
49.00
-1.03%
1,053
0.14
Jul 27, 2026
48.09
50.09
48.09
49.51
49.51
+0.90%
727
0.09
Rows: