TipRanks
BlackLine Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh (BR:B2LN34)
:B2LN34
Brazil Market
B2LN34
BlackLine Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh
RESEARCH TOOLSreports

BlackLine Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh (B2LN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
15.22
15.32
15.22
15.32
15.32
+6.76%
4
<0.01
Oct 29, 2026
14.35
15.18
14.35
14.35
14.35
0.00%
0
0.00
Oct 28, 2026
14.35
15.06
14.35
14.35
14.35
0.00%
0
0.00
Oct 27, 2026
14.35
15.30
14.35
14.35
14.35
0.00%
0
0.00
Oct 26, 2026
14.35
15.38
14.35
14.35
14.35
0.00%
0
0.00
Oct 23, 2026
14.35
14.46
14.35
14.35
14.35
0.00%
0
0.00
Oct 22, 2026
14.35
14.35
14.35
14.35
14.35
+12.46%
1,985
4.60
Oct 21, 2026
12.76
13.29
12.76
12.76
12.76
0.00%
0
0.00
Oct 20, 2026
11.70
12.76
11.70
12.76
12.76
+3.66%
66
0.15
Oct 19, 2026
12.31
12.71
12.31
12.31
12.31
0.00%
0
0.00
Oct 16, 2026
12.31
12.62
12.31
12.31
12.31
0.00%
0
0.00
Oct 15, 2026
12.31
12.95
12.31
12.31
12.31
0.00%
0
0.00
Oct 14, 2026
12.31
12.31
12.31
12.31
12.31
0.00%
33
0.08
Oct 13, 2026
12.31
12.48
12.31
12.31
12.31
0.00%
0
0.00
Oct 12, 2026
12.31
12.31
12.31
12.31
12.31
0.00%
0
0.00
Oct 09, 2026
12.31
12.31
12.31
12.31
12.31
+5.76%
1,601
3.96
Oct 08, 2026
11.64
12.32
11.64
11.64
11.64
0.00%
0
0.00
Oct 07, 2026
11.64
11.88
11.64
11.64
11.64
0.00%
0
0.00
Oct 06, 2026
11.64
11.64
11.64
11.64
11.64
+1.75%
3,794
11.01
Oct 05, 2026
11.44
11.75
11.44
11.44
11.44
0.00%
0
0.00
Oct 02, 2026
11.44
11.93
11.44
11.44
11.44
0.00%
0
0.00
Oct 01, 2026
11.44
12.06
11.44
11.44
11.44
0.00%
0
0.00
Sep 30, 2026
11.44
11.47
11.41
11.44
11.44
0.00%
0
0.00
Sep 29, 2026
11.44
11.44
11.44
11.44
11.44
-3.54%
668
2.00
Sep 28, 2026
11.86
11.86
11.53
11.86
11.86
0.00%
0
0.00
Sep 25, 2026
11.86
12.17
11.86
11.86
11.86
0.00%
0
0.00
Sep 24, 2026
11.86
12.10
11.86
11.86
11.86
0.00%
0
0.00
Sep 23, 2026
11.93
11.93
11.86
11.86
11.86
-2.79%
16
0.05
Sep 22, 2026
12.20
12.20
11.83
12.20
12.20
0.00%
0
0.00
Sep 21, 2026
12.20
12.20
12.20
12.20
12.20
-0.49%
2
<0.01
Sep 18, 2026
12.26
12.26
12.06
12.26
12.26
0.00%
0
0.00
Sep 17, 2026
12.26
12.33
12.22
12.26
12.26
0.00%
0
0.00
Sep 16, 2026
12.26
12.26
12.26
12.26
12.26
0.00%
1
<0.01
Sep 15, 2026
12.26
12.56
12.26
12.26
12.26
0.00%
0
0.00
Sep 14, 2026
12.26
13.02
12.26
12.26
12.26
0.00%
0
0.00
Sep 11, 2026
12.26
12.26
12.07
12.26
12.26
0.00%
0
0.00
Sep 10, 2026
12.26
12.26
12.26
12.26
12.26
-5.03%
757
2.34
Sep 09, 2026
12.91
12.91
12.50
12.91
12.91
0.00%
0
0.00
Sep 08, 2026
12.91
12.91
12.91
12.91
12.91
-8.05%
1,519
5.06
Sep 07, 2026
14.04
14.04
14.04
14.04
14.04
0.00%
0
0.00
Sep 04, 2026
14.04
14.04
14.04
14.04
14.04
-2.02%
201
0.68
Sep 03, 2026
14.33
14.33
14.33
14.33
14.33
+4.45%
2,355
9.08
Sep 02, 2026
13.72
13.72
13.72
13.72
13.72
-0.15%
149
0.58
Sep 01, 2026
14.04
14.04
13.74
13.74
13.74
+7.93%
16,014
5,573.93
Aug 31, 2026
12.73
14.55
12.73
12.73
12.73
0.00%
0
0.00
Aug 28, 2026
12.73
14.29
12.73
12.73
12.73
0.00%
0
0.00
Aug 27, 2026
12.73
14.55
12.73
12.73
12.73
0.00%
0
0.00
Aug 26, 2026
12.73
13.52
12.73
12.73
12.73
0.00%
0
0.00
Aug 25, 2026
12.73
13.59
12.73
12.73
12.73
0.00%
0
0.00
Aug 24, 2026
12.73
13.77
12.73
12.73
12.73
0.00%
0
0.00
Rows:
50