tiprankstipranks
BlackLine Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh (BR:B2LN34)
:B2LN34
Brazil Market
B2LN34
BlackLine Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh
RESEARCH TOOLSreports

BlackLine Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh (B2LN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.26
12.26
12.26
12.26
12.26
-5.03%
757
2.34
Sep 09, 2026
12.91
12.91
12.50
12.91
12.91
0.00%
0
0.00
Sep 08, 2026
12.91
12.91
12.91
12.91
12.91
-8.05%
1,519
5.06
Sep 07, 2026
14.04
14.04
14.04
14.04
14.04
0.00%
0
0.00
Sep 04, 2026
14.04
14.04
14.04
14.04
14.04
-2.02%
201
0.68
Sep 03, 2026
14.33
14.33
14.33
14.33
14.33
+4.45%
2,355
9.08
Sep 02, 2026
13.72
13.72
13.72
13.72
13.72
-0.15%
149
0.58
Sep 01, 2026
14.04
14.04
13.74
13.74
13.74
+7.93%
16,014
5,573.93
Aug 31, 2026
12.73
14.55
12.73
12.73
12.73
0.00%
0
0.00
Aug 28, 2026
12.73
14.29
12.73
12.73
12.73
0.00%
0
0.00
Aug 27, 2026
12.73
14.55
12.73
12.73
12.73
0.00%
0
0.00
Aug 26, 2026
12.73
13.52
12.73
12.73
12.73
0.00%
0
0.00
Aug 25, 2026
12.73
13.59
12.73
12.73
12.73
0.00%
0
0.00
Aug 24, 2026
12.73
13.77
12.73
12.73
12.73
0.00%
0
0.00
Aug 21, 2026
12.73
13.74
12.73
12.73
12.73
0.00%
0
0.00
Aug 20, 2026
12.73
13.90
12.73
12.73
12.73
0.00%
0
0.00
Aug 19, 2026
12.73
13.51
12.73
12.73
12.73
0.00%
0
0.00
Aug 18, 2026
12.73
13.27
12.73
12.73
12.73
0.00%
0
0.00
Aug 17, 2026
12.73
12.73
12.67
12.73
12.73
0.00%
0
0.00
Aug 14, 2026
12.73
13.26
12.73
12.73
12.73
0.00%
0
0.00
Aug 13, 2026
12.73
13.54
12.73
12.73
12.73
0.00%
0
0.00
Aug 12, 2026
12.73
12.73
12.29
12.73
12.73
0.00%
0
0.00
Aug 11, 2026
12.73
12.73
12.07
12.73
12.73
0.00%
0
0.00
Aug 10, 2026
12.73
12.73
12.31
12.73
12.73
0.00%
0
0.00
Aug 07, 2026
12.73
12.73
12.45
12.73
12.73
0.00%
0
0.00
Aug 06, 2026
12.73
12.80
12.66
12.73
12.73
0.00%
0
0.00
Aug 05, 2026
12.80
12.80
12.73
12.73
12.73
-1.55%
14
3.42
Aug 04, 2026
12.93
14.25
12.93
12.93
12.93
0.00%
0
0.00
Aug 03, 2026
12.93
14.01
12.93
12.93
12.93
0.00%
0
0.00
Jul 31, 2026
12.93
12.93
12.93
12.93
12.93
+2.21%
5
1.25
Jul 30, 2026
12.65
12.96
12.65
12.65
12.65
0.00%
0
0.00
Jul 29, 2026
12.65
13.83
12.65
12.65
12.65
0.00%
0
0.00
Jul 28, 2026
12.65
13.65
12.65
12.65
12.65
0.00%
0
0.00
Jul 27, 2026
12.65
13.08
12.65
12.65
12.65
0.00%
0
0.00
Jul 24, 2026
12.65
12.65
12.16
12.65
12.65
0.00%
0
0.00
Jul 23, 2026
12.65
12.65
11.63
12.65
12.65
0.00%
0
0.00
Jul 22, 2026
12.65
12.65
11.69
12.65
12.65
0.00%
0
0.00
Jul 21, 2026
12.65
12.65
12.39
12.65
12.65
0.00%
0
0.00
Jul 20, 2026
12.65
12.92
12.65
12.65
12.65
0.00%
0
0.00
Jul 17, 2026
12.65
12.89
12.65
12.65
12.65
0.00%
0
0.00
Jul 16, 2026
12.65
12.97
12.65
12.65
12.65
0.00%
0
0.00
Jul 15, 2026
12.65
12.65
12.65
12.65
12.65
-0.39%
1
0.22
Jul 14, 2026
12.70
12.70
12.20
12.70
12.70
0.00%
0
0.00
Jul 13, 2026
12.70
12.86
12.70
12.70
12.70
0.00%
0
0.00
Jul 10, 2026
12.70
12.70
12.32
12.70
12.70
0.00%
0
0.00
Jul 09, 2026
12.70
12.70
12.38
12.70
12.70
0.00%
0
0.00
Jul 08, 2026
12.70
12.70
12.26
12.70
12.70
0.00%
0
0.00
Jul 07, 2026
12.70
12.70
12.49
12.70
12.70
0.00%
0
0.00
Jul 06, 2026
12.70
12.70
12.42
12.70
12.70
0.00%
0
0.00
Jul 03, 2026
12.70
12.70
12.70
12.70
12.70
+5.83%
1
0.16
Rows:
50