Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.26
1.27
1.25
1.26
1.26
+0.80%
259
0.02
Oct 01, 2026
1.26
1.28
1.24
1.25
1.25
+0.81%
87
<0.01
Sep 30, 2026
1.22
1.25
1.21
1.24
1.24
+1.64%
2,595
0.19
Sep 29, 2026
1.24
1.24
1.18
1.22
1.22
0.00%
9,768
0.70
Sep 28, 2026
1.25
1.28
1.22
1.22
1.22
-4.69%
2,434
0.17
Sep 25, 2026
1.33
1.33
1.28
1.28
1.28
-2.29%
79
<0.01
Sep 24, 2026
1.35
1.35
1.29
1.31
1.31
-1.50%
282
0.02
Sep 23, 2026
1.34
1.34
1.30
1.33
1.33
+0.76%
327
0.02
Sep 22, 2026
1.31
1.37
1.31
1.32
1.32
-1.49%
1,632
0.11
Sep 21, 2026
1.38
1.38
1.33
1.34
1.34
-2.90%
9,397
0.65
Sep 18, 2026
1.40
1.41
1.34
1.38
1.38
0.00%
21,249
1.51
Sep 17, 2026
1.41
1.43
1.38
1.38
1.38
-0.72%
19,564
1.42
Sep 16, 2026
1.44
1.44
1.39
1.39
1.39
-2.11%
315
0.02
Sep 15, 2026
1.43
1.44
1.40
1.42
1.42
+0.71%
2,818
0.20
Sep 14, 2026
1.37
1.43
1.37
1.41
1.41
+4.44%
23,205
1.70
Sep 11, 2026
1.35
1.36
1.34
1.35
1.35
+0.75%
1,078
0.08
Sep 10, 2026
1.37
1.37
1.34
1.34
1.34
-0.74%
30,872
2.26
Sep 09, 2026
1.33
1.36
1.33
1.35
1.35
+1.50%
21,209
1.58
Sep 08, 2026
1.33
1.36
1.30
1.33
1.33
+6.40%
33,796
2.60
Sep 07, 2026
1.25
1.41
1.25
1.25
1.25
0.00%
0
0.00
Sep 04, 2026
1.40
1.41
1.25
1.25
1.25
-12.59%
6,482
0.48
Sep 03, 2026
1.42
1.44
1.41
1.43
1.43
+3.62%
31,524
2.43
Sep 02, 2026
1.38
1.39
1.37
1.38
1.38
+0.73%
19,562
1.54
Sep 01, 2026
1.44
1.44
1.36
1.37
1.37
-3.52%
219,534
23.81
Aug 31, 2026
1.42
1.48
1.40
1.42
1.42
-2.74%
16,436
1.81
Aug 28, 2026
1.43
1.46
1.42
1.46
1.46
+3.55%
29,414
3.09
Aug 27, 2026
1.40
1.42
1.40
1.41
1.41
+2.17%
81
<0.01
Aug 26, 2026
1.35
1.38
1.35
1.38
1.38
0.00%
297
0.03
Aug 25, 2026
1.41
1.41
1.37
1.38
1.38
-0.72%
620
0.05
Aug 24, 2026
1.33
1.39
1.33
1.39
1.39
+2.21%
2,159
0.18
Aug 21, 2026
1.39
1.39
1.34
1.36
1.36
-0.73%
15,424
1.30
Aug 20, 2026
1.36
1.39
1.34
1.37
1.37
+0.74%
15,740
1.35
Aug 19, 2026
1.44
1.44
1.36
1.36
1.36
-5.56%
524
0.05
Aug 18, 2026
1.43
1.45
1.36
1.44
1.44
+2.13%
12,193
1.07
Aug 17, 2026
1.44
1.45
1.39
1.41
1.41
-2.08%
1,182
0.10
Aug 14, 2026
1.52
1.52
1.42
1.44
1.44
-4.00%
38,095
3.50
Aug 13, 2026
1.36
1.54
1.36
1.50
1.50
+7.91%
45,638
4.04
Aug 12, 2026
1.45
1.45
1.37
1.39
1.39
-2.80%
592
0.05
Aug 11, 2026
1.41
1.43
1.38
1.43
1.43
+2.14%
23,494
1.90
Aug 10, 2026
1.38
1.40
1.34
1.40
1.40
+2.94%
22,307
1.86
Aug 07, 2026
1.36
1.37
1.36
1.36
1.36
+1.49%
179
0.01
Aug 06, 2026
1.36
1.36
1.33
1.34
1.34
-3.60%
8,292
0.65
Aug 05, 2026
1.39
1.40
1.37
1.39
1.39
+1.46%
23,583
1.82
Aug 04, 2026
1.35
1.39
1.34
1.37
1.37
+3.01%
17,562
1.38
Aug 03, 2026
1.27
1.34
1.27
1.33
1.33
+4.72%
2,974
0.23
Jul 31, 2026
1.30
1.30
1.27
1.27
1.27
+0.79%
4,090
0.31
Jul 30, 2026
1.35
1.35
1.24
1.26
1.26
-6.67%
15,345
1.19
Jul 29, 2026
1.37
1.37
1.33
1.35
1.35
+2.27%
345
0.03
Jul 28, 2026
1.24
1.35
1.24
1.32
1.32
+3.94%
2,588
0.20
Jul 27, 2026
1.26
1.30
1.24
1.27
1.27
+2.42%
11,726
0.93
Rows: