TipRanks
Braze, Inc. Unsponsored BDR Class A (BR:B1ZE34)
:B1ZE34
Brazil Market
B1ZE34
Braze, Inc. Unsponsored BDR Class A
RESEARCH TOOLSreports

Braze, Inc. Unsponsored BDR Class A (B1ZE34) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
60.13
66.29
0.01
60.13
60.13
0.00%
0
0.00
Oct 01, 2026
60.13
67.14
0.01
60.13
60.13
0.00%
0
0.00
Sep 30, 2026
60.13
65.40
0.01
60.13
60.13
0.00%
0
0.00
Sep 29, 2026
60.13
60.13
60.13
60.13
60.13
+2.30%
126
1.15
Sep 28, 2026
58.78
58.78
58.78
58.78
58.78
-9.01%
490
4.81
Sep 25, 2026
64.60
64.60
0.01
64.60
64.60
0.00%
0
0.00
Sep 24, 2026
64.60
64.60
64.60
64.60
64.60
+1.52%
1,000
11.63
Sep 23, 2026
63.63
66.71
0.01
63.63
63.63
0.00%
0
0.00
Sep 22, 2026
63.63
65.76
0.01
63.63
63.63
0.00%
0
0.00
Sep 21, 2026
63.63
64.50
0.01
63.63
63.63
0.00%
0
0.00
Sep 18, 2026
63.63
63.63
0.01
63.63
63.63
0.00%
0
0.00
Sep 17, 2026
63.63
63.63
63.63
63.63
63.63
-1.73%
110
1.31
Sep 16, 2026
64.82
64.82
64.75
64.75
64.75
+0.48%
1,000
14.63
Sep 15, 2026
64.44
65.73
0.01
64.44
64.44
0.00%
0
0.00
Sep 14, 2026
64.44
64.44
64.44
64.44
64.44
+4.19%
10
0.15
Sep 11, 2026
61.85
61.85
0.01
61.85
61.85
0.00%
0
0.00
Sep 10, 2026
61.81
61.85
61.81
61.85
61.85
-19.82%
174
2.66
Sep 09, 2026
77.14
77.14
0.01
77.14
77.14
0.00%
0
0.00
Sep 08, 2026
77.14
81.76
76.48
77.14
77.14
-6.18%
399
6.75
Sep 07, 2026
82.22
82.22
82.22
82.22
82.22
0.00%
0
0.00
Sep 04, 2026
82.22
82.22
82.22
82.22
82.22
-4.37%
62
1.07
Sep 03, 2026
87.20
87.20
85.98
85.98
85.98
+1.68%
450
8.83
Sep 02, 2026
84.56
86.28
84.16
84.56
84.56
+5.70%
28
0.55
Sep 01, 2026
87.00
87.00
80.00
80.00
80.00
+68.78%
3,183
∞
Aug 31, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 28, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 27, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 26, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 25, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 24, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 21, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 20, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 19, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 18, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 17, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 14, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 13, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 12, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 11, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 10, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 07, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 06, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 05, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 04, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Aug 03, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Jul 31, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Jul 30, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Jul 29, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Jul 28, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Jul 27, 2026
47.40
47.50
47.40
47.40
47.40
0.00%
0
-
Rows:
50