Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
51.64
53.03
51.64
53.01
53.01
+0.11%
6,863
7.08
Oct 05, 2026
53.20
53.20
51.70
52.95
52.95
-3.87%
5,321
6.01
Oct 02, 2026
55.08
55.90
54.57
55.08
55.08
-1.64%
1,302
1.49
Oct 01, 2026
56.23
56.23
54.79
56.00
56.00
+1.07%
930
1.08
Sep 30, 2026
57.15
57.80
56.20
56.23
55.41
-1.66%
556
0.65
Sep 29, 2026
58.85
58.85
56.77
57.18
56.34
-2.64%
307
0.36
Sep 28, 2026
58.38
58.74
58.20
58.73
57.87
+1.61%
3,006
3.71
Sep 25, 2026
58.01
58.01
57.50
57.80
56.95
-10.64%
1,435
1.80
Sep 24, 2026
58.35
64.68
58.08
64.68
63.73
+12.14%
229
0.26
Sep 23, 2026
57.17
58.08
56.85
57.68
56.84
+0.89%
162
0.16
Sep 22, 2026
57.15
57.78
56.70
57.17
56.33
+0.05%
98
0.10
Sep 21, 2026
58.00
58.00
56.90
57.14
56.30
-0.71%
335
0.33
Sep 18, 2026
57.60
57.76
57.55
57.55
56.71
-0.09%
45
0.04
Sep 17, 2026
58.08
58.08
57.54
57.60
56.76
-0.62%
452
0.44
Sep 16, 2026
58.26
58.48
57.96
57.96
57.11
-0.62%
414
0.40
Sep 15, 2026
57.77
58.74
57.77
58.32
57.47
-0.90%
339
0.32
Sep 14, 2026
58.92
59.32
58.85
58.85
57.99
+3.99%
1,187
1.13
Sep 11, 2026
56.94
57.12
56.40
56.59
55.76
+0.76%
2,032
1.98
Sep 10, 2026
56.67
56.89
55.98
56.16
55.34
+1.01%
646
0.64
Sep 09, 2026
56.25
56.57
55.60
55.60
54.79
-1.15%
2,502
2.54
Sep 08, 2026
57.25
57.25
56.04
56.25
55.43
-1.75%
460
0.43
Sep 07, 2026
57.25
57.25
56.80
57.25
56.41
0.00%
0
0.00
Sep 04, 2026
57.00
57.25
56.80
57.25
56.41
+0.18%
2,571
2.45
Sep 03, 2026
56.88
57.60
56.88
57.15
56.31
+0.47%
1,628
1.57
Sep 02, 2026
58.28
58.28
56.54
56.88
56.05
-1.68%
1,594
1.56
Sep 01, 2026
58.30
58.38
57.70
57.85
57.00
+0.35%
1,026
1.02
Aug 31, 2026
59.10
59.10
57.65
57.65
56.81
-1.47%
779
0.77
Aug 28, 2026
58.73
58.84
58.51
58.51
57.65
+0.64%
31
0.03
Aug 27, 2026
58.69
58.69
58.14
58.14
57.29
-1.87%
103
0.10
Aug 26, 2026
59.89
59.89
58.61
59.25
58.38
+1.46%
923
0.90
Aug 25, 2026
58.14
58.40
57.85
58.40
57.54
+0.34%
64
0.06
Aug 24, 2026
58.20
58.60
58.17
58.20
57.35
+0.38%
428
0.41
Aug 21, 2026
58.32
58.82
57.70
57.98
57.13
-1.69%
349
0.33
Aug 20, 2026
58.32
59.07
58.32
58.98
58.12
+1.69%
1,188
1.10
Aug 19, 2026
57.95
58.06
57.54
58.00
57.15
-1.09%
485
0.44
Aug 18, 2026
58.61
59.04
58.50
58.64
57.78
+1.08%
1,780
1.64
Aug 17, 2026
58.83
58.83
57.90
58.01
57.16
-0.48%
83
0.08
Aug 14, 2026
57.58
59.75
57.58
58.29
57.44
-1.80%
2,177
2.04
Aug 13, 2026
59.40
59.75
59.36
59.36
58.49
+2.22%
80
0.07
Aug 12, 2026
58.55
58.55
57.75
58.07
57.22
-1.32%
935
0.86
Aug 11, 2026
57.49
58.85
57.49
58.85
57.99
+0.84%
1,108
1.01
Aug 10, 2026
61.37
61.37
58.00
58.36
57.51
-3.95%
926
0.85
Aug 07, 2026
60.84
61.07
60.66
60.76
59.87
+1.28%
418
0.37
Aug 06, 2026
61.74
61.74
59.72
59.99
59.11
-1.85%
289
0.25
Aug 05, 2026
60.90
61.12
60.20
61.12
60.22
+0.38%
291
0.26
Aug 04, 2026
60.72
60.89
60.46
60.89
60.00
+0.15%
2,993
2.68
Aug 03, 2026
61.55
61.55
60.54
60.80
59.91
-1.36%
3,995
3.73
Jul 31, 2026
62.40
62.40
61.50
61.64
60.74
-1.17%
804
0.74
Jul 30, 2026
62.94
62.94
62.37
62.37
61.46
-2.49%
23
0.02
Jul 29, 2026
64.36
64.36
63.96
63.96
63.02
-1.04%
17
0.01
Rows: