Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
52.72
52.72
52.50
52.72
52.72
+0.84%
1,586
0.56
Oct 07, 2026
53.03
53.03
52.05
52.28
52.28
-1.36%
502
0.18
Oct 06, 2026
53.20
53.20
52.35
53.00
53.00
-0.53%
206
0.07
Oct 05, 2026
52.95
53.82
52.95
53.28
53.28
-3.58%
3,080
1.11
Oct 02, 2026
55.26
56.55
55.26
55.26
55.26
-2.35%
502
0.18
Oct 01, 2026
56.59
60.01
55.26
56.59
56.59
0.00%
0
0.00
Sep 30, 2026
56.59
56.59
56.59
56.59
56.59
+0.02%
1
<0.01
Sep 29, 2026
56.98
56.98
56.58
56.58
56.58
-1.01%
1,125
0.41
Sep 28, 2026
56.59
57.16
56.59
57.16
57.16
-0.33%
213
0.08
Sep 25, 2026
58.05
58.05
57.35
57.35
57.35
-1.27%
4
<0.01
Sep 24, 2026
58.20
58.26
57.90
58.09
58.09
+1.18%
23
<0.01
Sep 23, 2026
57.41
57.41
57.41
57.41
57.41
+3.22%
4
<0.01
Sep 22, 2026
55.62
60.01
55.62
55.62
55.62
0.00%
0
0.00
Sep 21, 2026
55.39
55.62
54.96
55.62
55.62
-0.54%
112
0.02
Sep 18, 2026
55.92
56.09
55.92
55.92
55.92
-0.11%
6
<0.01
Sep 17, 2026
55.98
56.04
55.62
55.98
55.98
-1.79%
5,833
1.23
Sep 16, 2026
57.18
57.48
56.46
57.00
57.00
+0.64%
4,178
0.90
Sep 15, 2026
58.13
58.13
56.64
56.64
56.64
-1.91%
9
<0.01
Sep 14, 2026
57.22
57.78
57.22
57.74
57.74
+4.24%
285
0.06
Sep 11, 2026
55.39
55.39
54.87
55.39
55.39
+1.45%
56
0.01
Sep 10, 2026
57.36
57.36
54.60
54.60
54.60
-4.71%
282
0.06
Sep 09, 2026
57.66
57.76
57.18
57.30
57.30
-0.17%
173
0.04
Sep 08, 2026
57.40
60.27
57.30
57.40
57.40
-5.92%
5,465
1.18
Sep 07, 2026
61.01
61.13
60.60
61.01
61.01
0.00%
0
0.00
Sep 04, 2026
60.60
61.13
60.60
61.01
61.01
+1.97%
4,041
0.88
Sep 03, 2026
63.27
63.27
59.83
59.83
59.83
-4.49%
1,330
0.29
Sep 02, 2026
62.64
63.06
62.58
62.64
62.64
+1.34%
289
0.06
Sep 01, 2026
63.00
63.00
61.81
61.81
61.81
-1.04%
308
0.07
Aug 31, 2026
62.46
62.70
61.92
62.46
62.46
+2.85%
240
0.05
Aug 28, 2026
60.84
60.84
60.73
60.73
60.73
+0.70%
50
0.01
Aug 27, 2026
61.13
61.13
60.14
60.31
60.31
-3.05%
147
0.03
Aug 26, 2026
60.93
62.21
60.93
62.21
62.21
-3.08%
813
0.18
Aug 25, 2026
62.94
64.19
62.94
64.19
64.19
+2.18%
573
0.13
Aug 24, 2026
64.38
64.38
62.82
62.82
62.82
-3.13%
3,103
0.67
Aug 21, 2026
64.70
64.91
64.19
64.85
64.85
+0.19%
18
<0.01
Aug 20, 2026
65.25
65.65
64.73
64.73
64.73
-4.36%
37
<0.01
Aug 19, 2026
67.82
67.82
67.33
67.68
67.68
+2.47%
208
0.05
Aug 18, 2026
67.34
67.34
66.05
66.05
66.05
-1.12%
680
0.15
Aug 17, 2026
68.39
68.39
66.80
66.80
66.80
-1.62%
156
0.03
Aug 14, 2026
68.39
68.39
67.90
67.90
67.90
+0.62%
1,127
0.25
Aug 13, 2026
67.27
67.55
66.85
67.48
67.48
+1.15%
282
0.06
Aug 12, 2026
66.71
66.71
66.71
66.71
66.71
+1.23%
2
<0.01
Aug 11, 2026
64.65
65.90
64.65
65.90
65.90
+1.15%
6,836
1.52
Aug 10, 2026
65.15
65.15
65.15
65.15
65.15
+3.51%
132,199
54.80
Aug 07, 2026
63.06
63.36
62.94
62.94
62.94
-1.50%
165
0.07
Aug 06, 2026
62.59
63.90
62.59
63.90
63.90
+4.31%
22
<0.01
Aug 05, 2026
61.32
61.32
61.26
61.26
61.26
-1.83%
7
<0.01
Aug 04, 2026
62.88
62.88
61.80
62.40
62.40
+1.76%
103
0.04
Aug 03, 2026
61.44
61.44
60.84
61.32
61.32
+3.30%
10
<0.01
Jul 31, 2026
59.36
84.20
55.27
59.36
59.36
0.00%
0
0.00
Rows: