TipRanks
BeiGene Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR (BR:B1ME34)
:B1ME34
Brazil Market
B1ME34
BeiGene Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR
RESEARCH TOOLSreports

BeiGene Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR (B1ME34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
72.31
72.38
72.31
72.38
72.38
-0.48%
8
1.65
Oct 02, 2026
72.73
74.83
72.73
72.73
72.73
0.00%
0
0.00
Oct 01, 2026
72.73
75.44
72.73
72.73
72.73
0.00%
0
0.00
Sep 30, 2026
72.73
76.08
62.10
72.73
72.73
0.00%
0
0.00
Sep 29, 2026
72.73
76.64
62.10
72.73
72.73
0.00%
0
0.00
Sep 28, 2026
72.73
76.79
62.10
72.73
72.73
0.00%
0
0.00
Sep 25, 2026
72.73
75.32
62.10
72.73
72.73
0.00%
0
0.00
Sep 24, 2026
72.73
75.20
62.10
72.73
72.73
0.00%
0
0.00
Sep 23, 2026
72.73
75.68
62.10
72.73
72.73
0.00%
0
0.00
Sep 22, 2026
72.73
75.32
62.10
72.73
72.73
0.00%
0
0.00
Sep 21, 2026
72.73
74.97
62.10
72.73
72.73
0.00%
0
0.00
Sep 18, 2026
73.29
73.29
72.73
72.73
72.73
-1.72%
42
9.38
Sep 17, 2026
74.00
74.00
62.10
74.00
74.00
0.00%
0
0.00
Sep 16, 2026
74.00
74.00
62.10
74.00
74.00
0.00%
0
0.00
Sep 15, 2026
74.00
74.00
62.10
74.00
74.00
0.00%
0
0.00
Sep 14, 2026
74.00
74.00
62.10
74.00
74.00
0.00%
0
0.00
Sep 11, 2026
74.00
74.00
70.77
74.00
74.00
0.00%
0
0.00
Sep 10, 2026
74.00
74.00
69.79
74.00
74.00
0.00%
0
0.00
Sep 09, 2026
74.00
74.00
71.47
74.00
74.00
0.00%
0
0.00
Sep 08, 2026
74.00
74.00
71.19
74.00
74.00
0.00%
0
0.00
Sep 07, 2026
74.00
74.00
73.43
74.00
74.00
0.00%
0
0.00
Sep 04, 2026
74.00
74.00
73.43
74.00
74.00
0.00%
0
0.00
Sep 03, 2026
74.00
74.34
73.64
74.00
74.00
0.00%
0
0.00
Sep 02, 2026
74.00
74.62
73.64
74.00
74.00
0.00%
0
0.00
Sep 01, 2026
74.00
74.06
73.29
74.00
74.00
0.00%
0
0.00
Aug 31, 2026
74.00
74.00
73.20
74.00
74.00
+7.25%
253
430.78
Aug 28, 2026
69.00
76.56
58.00
69.00
69.00
0.00%
0
0.00
Aug 27, 2026
69.00
77.28
58.00
69.00
69.00
0.00%
0
0.00
Aug 26, 2026
69.00
77.76
58.00
69.00
69.00
0.00%
0
0.00
Aug 25, 2026
69.00
77.84
58.00
69.00
69.00
0.00%
0
0.00
Aug 24, 2026
69.00
77.04
58.00
69.00
69.00
0.00%
0
0.00
Aug 21, 2026
69.00
77.76
58.00
69.00
69.00
0.00%
0
0.00
Aug 20, 2026
69.00
77.28
58.00
69.00
69.00
0.00%
0
0.00
Aug 19, 2026
69.00
78.16
58.00
69.00
69.00
0.00%
0
0.00
Aug 18, 2026
69.00
77.60
58.00
69.00
69.00
0.00%
0
0.00
Aug 17, 2026
69.00
75.53
58.00
69.00
69.00
0.00%
0
0.00
Aug 14, 2026
69.00
72.87
58.00
69.00
69.00
0.00%
0
0.00
Aug 13, 2026
69.00
74.27
58.00
69.00
69.00
0.00%
0
0.00
Aug 12, 2026
69.00
74.55
58.00
69.00
69.00
0.00%
0
0.00
Aug 11, 2026
69.00
74.41
58.00
69.00
69.00
0.00%
0
0.00
Aug 10, 2026
69.00
73.64
58.00
69.00
69.00
0.00%
0
0.00
Aug 07, 2026
69.00
69.00
69.00
69.00
69.00
+6.68%
1
1.58
Aug 06, 2026
64.68
69.00
64.68
64.68
64.68
0.00%
0
0.00
Aug 05, 2026
64.68
69.00
64.68
64.68
64.68
0.00%
0
0.00
Aug 04, 2026
64.68
69.00
64.68
64.68
64.68
0.00%
0
0.00
Aug 03, 2026
64.68
69.00
63.48
64.68
64.68
0.00%
0
0.00
Jul 31, 2026
64.68
69.00
63.56
64.68
64.68
0.00%
0
0.00
Jul 30, 2026
64.68
69.00
64.68
64.68
64.68
0.00%
0
0.00
Jul 29, 2026
64.68
69.00
64.68
64.68
64.68
0.00%
0
0.00
Jul 28, 2026
64.68
69.00
64.68
64.68
64.68
0.00%
0
0.00
Rows:
50