TipRanks
Truist Financial Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:B1BT34)
:B1BT34
Brazil Market
B1BT34
Truist Financial Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Truist Financial Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (B1BT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
59.94
60.96
59.94
59.94
59.94
0.00%
0
0.00
Oct 01, 2026
59.94
60.60
59.94
59.94
59.94
0.00%
0
0.00
Sep 30, 2026
60.00
60.00
59.94
59.94
59.94
-1.74%
2
1.04
Sep 29, 2026
61.00
61.00
60.00
61.00
61.00
0.00%
0
0.00
Sep 28, 2026
61.00
61.80
60.00
61.00
61.00
0.00%
0
0.00
Sep 25, 2026
61.00
61.86
60.00
61.00
61.00
0.00%
0
0.00
Sep 24, 2026
61.00
61.50
60.00
61.00
61.00
0.00%
0
0.00
Sep 23, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
1
0.53
Sep 22, 2026
62.00
62.00
61.00
62.00
62.00
0.00%
0
0.00
Sep 21, 2026
62.00
63.06
61.00
62.00
62.00
0.00%
0
0.00
Sep 18, 2026
62.00
62.82
61.00
62.00
62.00
0.00%
0
0.00
Sep 17, 2026
62.00
62.40
61.00
62.00
62.00
0.00%
0
0.00
Sep 16, 2026
64.20
64.20
62.00
62.00
62.00
-4.23%
7
3.90
Sep 15, 2026
64.74
65.34
64.20
64.74
64.74
0.00%
0
0.00
Sep 14, 2026
64.50
64.74
64.50
64.74
64.74
-0.09%
2
1.14
Sep 11, 2026
64.50
64.80
64.50
64.80
64.80
-2.04%
11
6.93
Sep 10, 2026
66.15
66.15
15.98
66.15
66.15
0.00%
0
0.00
Sep 09, 2026
66.15
66.15
15.99
66.15
66.15
0.00%
0
0.00
Sep 08, 2026
66.15
66.15
16.03
66.15
66.15
0.00%
0
0.00
Sep 07, 2026
66.15
66.15
16.59
66.15
66.15
0.00%
0
0.00
Sep 04, 2026
66.15
66.15
16.59
66.15
66.15
0.00%
0
0.00
Sep 03, 2026
66.15
66.15
16.37
66.15
66.15
0.00%
0
0.00
Sep 02, 2026
66.15
66.15
16.19
66.15
66.15
0.00%
0
0.00
Sep 01, 2026
66.15
66.15
15.89
66.15
66.15
0.00%
0
0.00
Aug 31, 2026
66.15
66.15
16.00
66.15
66.15
0.00%
0
0.00
Aug 28, 2026
66.15
66.15
16.29
66.15
66.15
0.00%
0
0.00
Aug 27, 2026
66.15
66.15
16.21
66.15
66.15
0.00%
0
0.00
Aug 26, 2026
66.15
66.15
16.31
66.15
66.15
0.00%
0
0.00
Aug 25, 2026
66.15
66.15
16.15
66.15
66.15
0.00%
0
0.00
Aug 24, 2026
66.15
66.18
65.02
66.15
66.15
0.00%
0
0.00
Aug 21, 2026
66.15
66.18
65.02
66.15
66.15
0.00%
0
0.00
Aug 20, 2026
66.15
66.18
65.02
66.15
66.15
0.00%
0
0.00
Aug 19, 2026
66.15
66.53
65.36
66.15
66.15
0.00%
0
0.00
Aug 18, 2026
66.15
68.92
66.15
66.15
66.15
0.00%
0
0.00
Aug 17, 2026
66.15
68.60
66.15
66.15
66.15
0.00%
0
0.00
Aug 14, 2026
66.15
70.07
66.15
66.15
66.15
0.00%
0
0.00
Aug 13, 2026
66.15
611.25
66.15
66.15
66.15
+0.69%
0
0.00
Aug 12, 2026
66.15
611.25
66.15
66.15
65.70
0.00%
0
0.00
Aug 11, 2026
66.15
611.25
66.15
66.15
65.70
0.00%
0
0.00
Aug 10, 2026
66.15
66.15
66.15
66.15
65.70
+1.57%
4
1.85
Aug 07, 2026
65.13
611.25
65.13
65.13
64.69
0.00%
0
0.00
Aug 06, 2026
65.13
611.25
65.13
65.13
64.69
0.00%
0
0.00
Aug 05, 2026
65.13
611.25
65.13
65.13
64.69
0.00%
0
0.00
Aug 04, 2026
65.13
611.25
65.13
65.13
64.69
0.00%
0
0.00
Aug 03, 2026
65.13
611.25
65.13
65.13
64.69
0.00%
0
0.00
Jul 31, 2026
65.13
611.25
65.13
65.13
64.69
0.00%
0
0.00
Jul 30, 2026
65.13
611.25
65.13
65.13
64.69
0.00%
0
0.00
Jul 29, 2026
65.13
611.25
65.13
65.13
64.69
0.00%
0
0.00
Jul 28, 2026
65.13
611.25
65.13
65.13
64.69
0.00%
0
0.00
Jul 27, 2026
65.13
611.25
65.13
65.13
64.69
0.00%
0
0.00
Rows:
50