TipRanks
Baxter International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:B1AX34)
:B1AX34
Brazil Market
B1AX34
Baxter International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Baxter International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (B1AX34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
61.10
63.40
55.95
61.10
61.10
0.00%
0
0.00
Oct 01, 2026
61.10
63.40
55.95
61.10
61.10
0.00%
0
0.00
Sep 30, 2026
61.10
63.40
55.95
61.10
61.10
0.00%
0
0.00
Sep 29, 2026
61.38
61.38
61.10
61.10
61.10
-0.46%
201
44.28
Sep 28, 2026
56.79
61.38
56.79
61.38
61.38
+5.92%
79
24.04
Sep 25, 2026
57.95
63.40
55.95
57.95
57.95
0.00%
0
0.00
Sep 24, 2026
57.95
63.40
55.95
57.95
57.95
0.00%
0
0.00
Sep 23, 2026
57.95
63.40
55.95
57.95
57.95
0.00%
0
0.00
Sep 22, 2026
57.95
63.40
55.95
57.95
57.95
0.00%
0
0.00
Sep 21, 2026
57.95
57.95
57.95
57.95
57.95
-1.28%
3
0.72
Sep 18, 2026
58.70
58.70
58.70
58.70
58.70
-2.26%
2
0.49
Sep 17, 2026
59.64
60.06
59.64
60.06
60.06
-2.69%
13
3.33
Sep 16, 2026
61.72
68.41
58.70
61.72
61.72
0.00%
0
0.00
Sep 15, 2026
61.72
68.41
58.70
61.72
61.72
0.00%
0
0.00
Sep 14, 2026
61.72
61.72
61.72
61.72
61.72
-1.48%
6
1.57
Sep 11, 2026
62.65
68.41
58.70
62.65
62.65
0.00%
0
0.00
Sep 10, 2026
62.65
62.65
58.70
62.65
62.65
0.00%
0
0.00
Sep 09, 2026
62.65
62.65
62.65
62.65
62.65
-3.84%
2
0.53
Sep 08, 2026
65.15
71.08
62.65
65.15
65.15
0.00%
0
0.00
Sep 07, 2026
65.15
71.08
62.65
65.15
65.15
0.00%
0
0.00
Sep 04, 2026
65.15
71.08
62.65
65.15
65.15
0.00%
0
0.00
Sep 03, 2026
65.15
71.08
62.65
65.15
65.15
0.00%
0
0.00
Sep 02, 2026
65.15
71.08
62.65
65.15
65.15
0.00%
0
0.00
Sep 01, 2026
65.15
65.15
65.15
65.15
65.15
-3.50%
1
0.11
Aug 31, 2026
67.51
67.51
67.51
67.51
67.51
-0.28%
1
0.11
Aug 28, 2026
67.70
73.79
65.15
67.70
67.70
0.00%
0
0.00
Aug 27, 2026
67.70
73.79
65.15
67.70
67.70
+0.03%
0
0.00
Aug 26, 2026
67.70
74.01
65.35
67.70
67.68
0.00%
0
0.00
Aug 25, 2026
67.70
67.70
67.70
67.70
67.68
-3.38%
1
0.11
Aug 24, 2026
70.07
74.01
65.35
70.07
70.05
0.00%
0
0.00
Aug 21, 2026
70.07
74.01
65.35
70.07
70.05
0.00%
0
0.00
Aug 20, 2026
70.07
74.01
65.35
70.07
70.05
0.00%
0
0.00
Aug 19, 2026
70.07
74.01
65.35
70.07
70.05
0.00%
0
0.00
Aug 18, 2026
70.07
74.01
65.35
70.07
70.05
0.00%
0
0.00
Aug 17, 2026
70.07
74.01
65.35
70.07
70.05
0.00%
0
0.00
Aug 14, 2026
69.01
70.07
69.01
70.07
70.05
-0.50%
27
1.76
Aug 13, 2026
70.42
74.01
65.35
70.42
70.40
0.00%
0
0.00
Aug 12, 2026
69.58
70.42
69.58
70.42
70.40
-0.40%
6
0.35
Aug 11, 2026
70.70
74.01
65.35
70.70
70.68
0.00%
0
0.00
Aug 10, 2026
70.70
74.01
65.35
70.70
70.68
0.00%
0
0.00
Aug 07, 2026
70.70
74.01
65.35
70.70
70.68
0.00%
0
0.00
Aug 06, 2026
70.70
74.01
65.35
70.70
70.68
0.00%
0
0.00
Aug 05, 2026
70.70
70.70
70.70
70.70
70.68
-0.99%
2
0.12
Aug 04, 2026
71.41
74.01
65.35
71.41
71.39
0.00%
0
0.00
Aug 03, 2026
68.91
71.41
68.91
71.41
71.39
+7.30%
19
1.12
Jul 31, 2026
66.55
66.55
66.55
66.55
66.53
-5.68%
19
1.13
Jul 30, 2026
64.28
73.27
64.28
70.56
70.54
+11.57%
10
0.60
Jul 29, 2026
63.06
63.24
63.06
63.24
63.22
+1.64%
6
0.36
Jul 28, 2026
59.84
62.22
59.84
62.22
62.20
+13.96%
14
0.57
Jul 27, 2026
54.60
59.84
52.74
54.60
54.59
0.00%
0
0.00
Rows:
50