TipRanks
21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ETP (BR:AXRP39)
:AXRP39
Brazil Market
AXRP39
21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ETP
RESEARCH TOOLSreports

21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ETP (AXRP39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
34.46
35.65
34.46
34.46
34.46
-2.02%
21
21.69
Oct 01, 2026
34.90
35.17
34.90
35.17
35.17
-0.90%
41
129.15
Sep 30, 2026
35.49
36.42
32.99
35.49
35.49
0.00%
0
0.00
Sep 29, 2026
35.49
36.60
32.99
35.49
35.49
0.00%
0
0.00
Sep 28, 2026
35.49
36.57
32.99
35.49
35.49
0.00%
0
0.00
Sep 25, 2026
35.49
37.52
32.99
35.49
35.49
0.00%
0
0.00
Sep 24, 2026
35.49
36.63
32.99
35.49
35.49
0.00%
0
0.00
Sep 23, 2026
35.49
35.92
32.99
35.49
35.49
0.00%
0
0.00
Sep 22, 2026
35.49
35.49
35.49
35.49
35.49
+7.87%
7
33.92
Sep 21, 2026
32.90
34.53
32.90
32.90
32.90
0.00%
0
0.00
Sep 18, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Sep 17, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Sep 16, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Sep 15, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Sep 14, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
1
5.25
Sep 11, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Sep 10, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Sep 09, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Sep 08, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
1
5.73
Sep 07, 2026
32.90
32.92
10.99
32.90
32.90
0.00%
0
0.00
Sep 04, 2026
32.90
32.92
10.99
32.90
32.90
0.00%
0
0.00
Sep 03, 2026
32.90
32.90
32.90
32.90
32.90
0.00%
1
6.30
Sep 02, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Sep 01, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Aug 31, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Aug 28, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Aug 27, 2026
32.90
33.79
10.99
32.90
32.90
0.00%
0
0.00
Aug 26, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Aug 25, 2026
32.90
34.09
10.99
32.90
32.90
0.00%
0
0.00
Aug 24, 2026
32.90
34.35
10.99
32.90
32.90
0.00%
0
0.00
Aug 21, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Aug 20, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Aug 19, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Aug 18, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Aug 17, 2026
32.90
32.90
10.99
32.90
32.90
0.00%
0
0.00
Aug 14, 2026
32.90
32.90
32.90
32.90
32.90
-0.18%
10
∞
Aug 13, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
-
Aug 12, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Aug 11, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Aug 10, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Aug 07, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Aug 06, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Aug 05, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Aug 04, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Aug 03, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Jul 31, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Jul 30, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Jul 29, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Jul 28, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Jul 27, 2026
32.96
32.96
32.96
32.96
32.96
0.00%
0
0.00
Rows:
50