Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
154.00
154.00
149.44
152.14
152.14
-3.68%
653
0.54
Oct 02, 2026
157.96
159.66
156.01
157.96
157.96
+0.13%
1,159
0.97
Oct 01, 2026
157.31
158.15
155.66
157.76
157.76
+0.11%
1,177
0.99
Sep 30, 2026
158.48
158.96
157.29
157.58
157.58
-1.06%
423
0.36
Sep 29, 2026
159.46
159.46
159.27
159.27
159.27
-0.25%
167
0.14
Sep 28, 2026
161.49
161.49
159.02
159.67
159.67
-0.49%
1,295
1.09
Sep 25, 2026
160.15
160.95
158.42
160.45
160.45
+1.56%
552
0.46
Sep 24, 2026
156.66
158.07
155.63
157.98
157.98
+1.30%
1,548
1.32
Sep 23, 2026
157.27
157.27
155.92
155.96
155.96
-0.08%
175
0.15
Sep 22, 2026
161.77
161.77
156.08
156.08
156.08
-4.25%
581
0.49
Sep 21, 2026
160.51
163.00
158.88
163.00
163.00
+1.07%
1,335
1.15
Sep 18, 2026
160.01
161.28
159.21
161.28
161.28
+0.50%
201
0.17
Sep 17, 2026
162.72
162.87
160.48
160.48
160.48
-0.68%
18,480
20.74
Sep 16, 2026
165.50
165.50
160.01
161.58
161.58
-3.50%
378
0.43
Sep 15, 2026
169.13
169.13
167.11
167.44
167.44
-0.61%
94
0.11
Sep 14, 2026
168.47
168.80
167.62
168.47
168.47
+1.29%
219
0.24
Sep 11, 2026
166.32
166.92
164.48
166.32
166.32
+1.02%
1,907
2.16
Sep 10, 2026
164.93
164.93
164.64
164.64
164.64
-0.23%
200
0.23
Sep 09, 2026
167.76
167.76
164.45
165.02
165.02
-0.64%
5,745
7.26
Sep 08, 2026
166.09
166.94
164.96
166.09
166.09
-0.01%
2,456
3.17
Sep 07, 2026
166.11
168.24
166.11
166.11
166.11
0.00%
0
0.00
Sep 04, 2026
167.20
168.24
166.11
166.11
166.11
-1.50%
1,254
1.65
Sep 03, 2026
169.82
169.82
168.30
168.64
168.64
+0.11%
12
0.02
Sep 02, 2026
168.46
169.15
167.80
168.46
168.46
+0.69%
21
0.03
Sep 01, 2026
171.01
171.01
166.83
167.31
167.31
-2.36%
133
0.16
Aug 31, 2026
171.36
171.39
171.01
171.36
171.36
-0.98%
104
0.12
Aug 28, 2026
173.59
173.59
173.06
173.06
173.06
+0.49%
33
0.04
Aug 27, 2026
172.00
172.21
171.53
172.21
172.21
-0.78%
828
0.93
Aug 26, 2026
174.06
174.06
172.80
173.57
173.57
+0.16%
2,021
2.36
Aug 25, 2026
174.26
174.29
173.30
173.30
173.30
+2.48%
21
0.02
Aug 24, 2026
175.61
175.61
169.11
169.11
169.11
-2.09%
2,023
2.44
Aug 21, 2026
172.99
173.17
171.53
172.72
172.72
-0.15%
120
0.14
Aug 20, 2026
175.15
175.15
172.98
172.98
172.98
-1.44%
173
0.21
Aug 19, 2026
176.40
178.26
175.00
175.50
175.50
-0.71%
659
0.80
Aug 18, 2026
171.28
176.76
171.28
176.76
176.76
+1.13%
3,712
4.87
Aug 17, 2026
178.00
178.00
174.78
174.78
174.78
-2.47%
697
0.92
Aug 14, 2026
180.14
180.14
178.56
179.20
179.20
+0.29%
379
0.50
Aug 13, 2026
177.17
179.28
176.91
178.68
178.68
+0.85%
377
0.48
Aug 12, 2026
176.44
177.17
175.00
177.17
177.17
+0.41%
27
0.03
Aug 11, 2026
175.63
176.44
175.63
176.44
176.44
+2.00%
27
0.03
Aug 10, 2026
172.89
173.05
172.39
172.98
172.98
-0.07%
2,077
2.54
Aug 07, 2026
175.80
175.80
172.99
173.10
173.10
-1.06%
27
0.03
Aug 06, 2026
175.75
175.75
174.96
174.96
174.96
-2.11%
51
0.05
Aug 05, 2026
179.00
179.47
177.69
178.74
178.74
+0.40%
214
0.22
Aug 04, 2026
176.26
178.38
176.20
178.02
178.02
+1.57%
50
0.05
Aug 03, 2026
174.74
175.27
174.04
175.27
175.27
+2.36%
22
0.02
Jul 31, 2026
171.23
171.23
171.23
171.23
171.23
0.00%
1
<0.01
Jul 30, 2026
168.12
171.23
168.12
171.23
171.23
+1.00%
26
0.03
Jul 29, 2026
171.64
171.74
169.54
169.54
169.54
-1.36%
21
0.02
Jul 28, 2026
171.02
171.88
171.02
171.88
171.88
+0.16%
231
0.22
Rows: