Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.40
26.68
25.85
26.40
26.40
+2.72%
196,690
0.89
Oct 01, 2026
26.34
26.34
25.70
25.70
25.70
-1.15%
349,772
1.58
Sep 30, 2026
26.60
26.63
26.00
26.00
26.00
-2.26%
227,533
1.05
Sep 29, 2026
26.46
27.00
26.24
26.60
26.60
+1.49%
189,333
0.87
Sep 28, 2026
26.08
26.56
25.91
26.21
26.21
+0.54%
136,149
0.62
Sep 25, 2026
26.37
26.40
26.04
26.07
26.07
-0.61%
122,502
0.55
Sep 24, 2026
26.07
26.23
25.67
26.23
26.23
-0.19%
222,422
0.99
Sep 23, 2026
26.62
26.62
26.16
26.28
26.28
-1.24%
158,130
0.70
Sep 22, 2026
26.68
26.76
26.33
26.61
26.61
+0.68%
123,031
0.54
Sep 21, 2026
26.42
26.59
25.84
26.43
26.43
+1.07%
331,556
1.46
Sep 18, 2026
25.76
26.68
25.66
26.15
26.15
+2.36%
259,224
1.14
Sep 17, 2026
25.55
25.82
25.38
25.58
25.55
+2.69%
330,954
1.46
Sep 16, 2026
25.28
25.30
24.83
24.91
24.88
-0.99%
124,490
0.55
Sep 15, 2026
25.60
25.60
24.92
25.16
25.13
-0.71%
318,795
1.42
Sep 14, 2026
25.54
25.84
25.34
25.34
25.31
-5.09%
378,568
1.71
Sep 11, 2026
26.57
26.80
26.37
26.70
26.67
+1.52%
121,626
0.55
Sep 10, 2026
26.45
26.74
26.25
26.30
26.27
-1.46%
192,125
0.87
Sep 09, 2026
26.72
26.76
26.23
26.69
26.66
-0.11%
213,832
0.97
Sep 08, 2026
26.73
27.09
26.32
26.72
26.69
+1.98%
345,139
1.56
Sep 07, 2026
26.20
26.21
26.12
26.20
26.17
0.00%
0
0.00
Sep 04, 2026
26.24
26.41
25.93
26.20
26.17
+0.93%
818,911
3.73
Sep 03, 2026
26.00
26.20
24.98
25.96
25.93
-3.64%
1,005,434
4.69
Sep 02, 2026
27.30
27.34
26.73
26.94
26.91
-1.24%
206,783
0.91
Sep 01, 2026
27.10
27.30
26.69
27.28
27.25
-1.02%
210,881
0.94
Aug 31, 2026
27.35
27.58
27.02
27.56
27.53
+0.55%
170,498
0.75
Aug 28, 2026
27.49
27.94
27.23
27.41
27.38
+0.15%
183,770
0.81
Aug 27, 2026
26.52
27.37
26.51
27.37
27.34
+4.99%
129,625
0.57
Aug 26, 2026
26.61
26.61
25.80
26.07
26.04
-1.03%
150,477
0.65
Aug 25, 2026
26.71
26.71
26.11
26.34
26.31
-0.37%
359,540
1.59
Aug 24, 2026
26.89
26.95
26.43
26.44
26.41
-2.15%
140,521
0.62
Aug 21, 2026
27.31
27.76
26.81
27.02
26.99
-0.30%
331,670
1.49
Aug 20, 2026
27.20
27.24
26.90
27.10
27.07
+1.20%
249,976
1.14
Aug 19, 2026
27.69
27.69
26.44
26.78
26.75
-5.30%
353,397
1.64
Aug 18, 2026
28.70
28.74
28.00
28.28
28.24
-3.32%
95,318
0.44
Aug 17, 2026
29.61
29.63
29.10
29.25
29.21
+0.27%
184,229
0.86
Aug 14, 2026
31.07
31.19
29.05
29.17
29.13
-4.83%
253,146
1.19
Aug 13, 2026
31.16
31.50
30.51
30.65
30.61
-0.68%
66,897
0.31
Aug 12, 2026
31.08
31.52
30.66
30.86
30.82
+1.12%
76,631
0.36
Aug 11, 2026
30.90
31.13
30.48
30.52
30.48
-0.94%
170,348
0.79
Aug 10, 2026
31.50
31.50
30.63
30.81
30.77
-0.49%
296,531
1.38
Aug 07, 2026
31.14
31.32
30.68
30.96
30.92
+1.81%
33,554
0.16
Aug 06, 2026
30.84
31.10
29.93
30.41
30.37
-1.62%
91,569
0.42
Aug 05, 2026
30.61
31.18
30.22
30.91
30.87
+1.71%
62,070
0.29
Aug 04, 2026
29.14
30.94
29.14
30.39
30.35
+7.19%
224,363
1.04
Aug 03, 2026
27.94
28.54
27.11
28.35
28.31
+0.93%
927,504
4.56
Jul 31, 2026
28.17
28.29
27.83
28.09
28.05
-0.28%
44,302
0.22
Jul 30, 2026
27.54
28.17
27.45
28.17
28.13
+4.72%
120,126
0.55
Jul 29, 2026
28.06
28.06
26.90
26.90
26.87
-2.57%
140,528
0.64
Jul 28, 2026
27.60
28.19
27.08
27.61
27.58
+0.18%
93,994
0.42
Jul 27, 2026
27.56
28.36
27.29
27.56
27.53
+0.11%
194,066
0.87
Rows: