Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
170.00
170.00
166.43
168.88
168.88
-2.27%
1,418
1.96
Sep 30, 2026
176.76
176.76
172.80
172.80
172.80
-2.24%
184
0.26
Sep 29, 2026
178.10
180.00
176.76
176.76
176.76
-3.44%
344
0.48
Sep 28, 2026
180.00
184.30
180.00
183.06
183.06
-0.67%
20
0.03
Sep 25, 2026
185.06
185.25
183.75
184.30
184.30
-0.10%
130
0.17
Sep 24, 2026
186.58
186.58
182.78
184.49
184.49
-0.41%
36
0.05
Sep 23, 2026
188.47
195.51
184.87
185.25
185.25
-1.71%
1,680
2.29
Sep 22, 2026
187.34
188.86
187.34
188.48
188.48
+1.54%
270
0.35
Sep 21, 2026
187.00
188.29
184.50
185.63
185.63
-0.31%
877
1.17
Sep 18, 2026
190.38
191.52
185.63
186.20
186.20
-5.43%
441
0.59
Sep 17, 2026
186.20
196.89
186.20
196.89
196.89
+3.63%
1,290
1.75
Sep 16, 2026
191.71
192.66
188.67
190.00
190.00
+0.70%
338
0.46
Sep 15, 2026
189.43
190.00
187.72
188.67
188.67
+0.61%
58
0.08
Sep 14, 2026
187.12
188.29
184.97
187.53
187.53
+0.28%
1,039
1.45
Sep 11, 2026
187.00
191.33
187.00
187.00
187.00
-2.09%
2,364
3.46
Sep 10, 2026
191.90
191.90
191.00
191.00
191.00
-3.34%
220
0.32
Sep 09, 2026
198.00
198.40
197.40
197.60
197.60
+0.20%
509
0.76
Sep 08, 2026
197.20
201.00
196.99
197.20
197.20
-1.62%
6,619
11.63
Sep 07, 2026
200.45
202.22
199.00
200.45
200.45
0.00%
0
0.00
Sep 04, 2026
199.00
202.22
199.00
200.45
200.45
+3.53%
648
1.14
Sep 03, 2026
194.50
194.94
193.42
193.61
193.61
-0.46%
928
1.67
Sep 02, 2026
194.50
194.50
188.60
194.50
194.50
+3.13%
282
0.51
Sep 01, 2026
193.45
193.45
187.00
188.60
188.60
-2.51%
805
1.49
Aug 31, 2026
193.45
195.51
191.52
193.45
193.45
+0.41%
1,351
2.54
Aug 28, 2026
193.99
195.51
192.66
192.66
192.66
+0.60%
49
0.09
Aug 27, 2026
191.90
192.28
191.33
191.52
191.52
-0.10%
3,599
6.95
Aug 26, 2026
189.49
195.70
189.49
191.71
191.71
+16.18%
472
0.88
Aug 25, 2026
189.62
189.62
165.01
165.01
165.01
-11.05%
1,994
3.95
Aug 24, 2026
188.10
190.19
185.50
185.50
185.50
-0.43%
550
1.11
Aug 21, 2026
181.17
189.90
181.17
186.30
186.30
+0.77%
513
1.04
Aug 20, 2026
183.16
186.96
180.24
184.87
184.87
-4.14%
1,903
4.12
Aug 19, 2026
186.77
192.85
185.63
192.85
192.85
+3.26%
30
0.06
Aug 18, 2026
186.58
187.91
186.58
186.77
186.77
-2.38%
1,007
2.24
Aug 17, 2026
188.62
192.28
188.62
191.33
191.33
-0.59%
2,122
5.04
Aug 14, 2026
192.85
193.61
191.90
192.47
192.47
+1.10%
613
1.49
Aug 13, 2026
192.66
192.66
190.38
190.38
190.38
-1.18%
33
0.08
Aug 12, 2026
193.61
193.61
191.71
192.66
192.66
+1.40%
805
1.99
Aug 11, 2026
188.67
192.28
188.67
190.00
190.00
+0.70%
263
0.65
Aug 10, 2026
186.39
188.67
186.39
188.67
188.67
+1.64%
66
0.16
Aug 07, 2026
189.22
189.22
184.36
185.63
185.63
-1.54%
503
1.26
Aug 06, 2026
195.99
195.99
188.54
188.54
188.54
-2.15%
281
0.71
Aug 05, 2026
203.50
203.50
189.77
193.00
192.68
+0.49%
1,101
2.88
Aug 04, 2026
191.88
192.06
189.00
192.06
191.74
+3.82%
64
0.17
Aug 03, 2026
179.82
185.00
178.92
185.00
184.69
+3.40%
3,263
9.66
Jul 31, 2026
179.00
179.10
177.12
178.92
178.62
+1.72%
1,176
3.68
Jul 30, 2026
174.08
175.90
174.08
175.90
175.61
+3.26%
403
1.28
Jul 29, 2026
169.09
170.34
169.09
170.34
170.06
-1.28%
45
0.14
Jul 28, 2026
170.17
172.55
170.17
172.55
172.26
+0.91%
122
0.39
Jul 27, 2026
170.17
171.00
168.30
171.00
170.71
+0.49%
1,208
4.00
Jul 24, 2026
170.00
170.85
169.78
170.17
169.89
+1.62%
1,062
3.70
Rows: