Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
65.47
66.27
65.26
65.47
65.47
+0.26%
645,540
0.87
Oct 01, 2026
65.17
65.50
64.09
65.30
65.30
+0.94%
904,322
1.22
Sep 30, 2026
64.26
65.31
63.79
64.69
64.69
+0.67%
702,380
0.96
Sep 29, 2026
64.22
64.86
63.94
64.26
64.26
-0.37%
313,086
0.42
Sep 28, 2026
64.52
64.60
63.92
64.50
64.50
-0.62%
274,910
0.36
Sep 25, 2026
64.88
65.20
64.34
64.90
64.90
+0.25%
300,008
0.39
Sep 24, 2026
63.88
64.95
63.53
64.74
64.74
-0.12%
488,727
0.61
Sep 23, 2026
65.38
65.38
63.95
64.82
64.82
-0.86%
676,922
0.84
Sep 22, 2026
66.17
66.35
65.00
65.38
65.38
-1.19%
1,084,430
1.32
Sep 21, 2026
65.68
66.31
64.85
66.17
66.17
+0.38%
552,134
0.67
Sep 18, 2026
64.77
65.96
64.61
65.92
65.92
+1.63%
469,324
0.57
Sep 17, 2026
64.48
65.20
64.36
64.86
64.86
+1.98%
748,452
0.90
Sep 16, 2026
64.10
64.29
63.13
63.60
63.60
-0.49%
597,874
0.72
Sep 15, 2026
65.49
65.49
63.74
63.91
63.91
-2.43%
645,508
0.78
Sep 14, 2026
65.87
66.00
64.90
65.50
65.50
-0.61%
559,675
0.67
Sep 11, 2026
65.90
65.97
64.30
65.90
65.90
+2.28%
871,648
1.05
Sep 10, 2026
64.60
64.97
63.96
64.43
64.43
-0.45%
751,902
0.91
Sep 09, 2026
64.47
64.85
63.96
64.72
64.72
-1.19%
792,847
0.95
Sep 08, 2026
65.50
65.76
64.77
65.50
65.50
-1.61%
538,542
0.64
Sep 07, 2026
66.57
66.81
65.35
66.57
66.57
0.00%
0
0.00
Sep 04, 2026
66.70
66.81
65.35
66.57
66.57
+0.44%
770,307
0.91
Sep 03, 2026
65.35
66.28
65.13
66.28
66.28
+1.55%
668,818
0.80
Sep 02, 2026
65.27
65.66
64.93
65.27
65.27
-0.35%
641,802
0.74
Sep 01, 2026
66.50
66.50
65.15
65.50
65.50
-2.38%
1,116,675
1.32
Aug 31, 2026
67.10
68.80
66.72
67.10
67.10
-3.24%
968,446
1.15
Aug 28, 2026
66.23
69.74
66.23
69.35
69.35
+4.90%
964,700
1.16
Aug 27, 2026
66.86
67.13
65.92
66.11
66.11
-1.61%
659,742
0.78
Aug 26, 2026
67.33
67.59
66.65
67.19
67.19
+0.01%
566,285
0.68
Aug 25, 2026
67.80
68.05
66.94
67.18
67.18
-0.89%
457,514
0.55
Aug 24, 2026
66.51
67.83
66.51
67.78
67.78
+1.79%
457,296
0.54
Aug 21, 2026
67.71
67.90
66.35
66.59
66.59
-2.02%
737,167
0.87
Aug 20, 2026
69.56
69.56
67.51
67.96
67.96
-1.11%
459,026
0.55
Aug 19, 2026
67.46
69.09
66.82
68.72
68.72
+1.33%
535,626
0.64
Aug 18, 2026
67.76
68.32
67.05
67.82
67.82
+0.09%
648,244
0.78
Aug 17, 2026
69.55
69.57
67.22
67.76
67.76
-1.45%
1,139,745
1.40
Aug 14, 2026
69.00
69.39
68.62
68.76
68.76
-0.22%
489,095
0.60
Aug 13, 2026
69.83
69.97
68.78
68.91
68.91
-0.79%
448,639
0.55
Aug 12, 2026
70.18
70.96
69.09
69.46
69.46
-1.05%
488,402
0.60
Aug 11, 2026
70.64
71.28
69.78
70.20
70.20
-0.59%
702,670
0.87
Aug 10, 2026
69.63
71.43
69.59
70.62
70.62
+1.57%
834,714
1.03
Aug 07, 2026
69.52
70.80
69.26
69.53
69.53
+0.01%
361,975
0.45
Aug 06, 2026
69.94
70.17
69.16
69.52
69.52
-0.61%
445,215
0.54
Aug 05, 2026
71.82
72.26
69.33
69.95
69.95
-1.52%
1,030,997
1.28
Aug 04, 2026
70.73
71.80
70.11
71.03
71.03
-2.07%
2,706,018
3.52
Aug 03, 2026
70.01
72.85
69.75
72.53
72.53
+5.62%
1,694,140
2.26
Jul 31, 2026
68.00
69.23
67.91
68.67
68.67
+8.64%
1,765,808
2.41
Jul 30, 2026
60.00
63.21
58.90
63.21
63.21
+7.92%
1,464,572
2.01
Jul 29, 2026
58.98
59.40
58.01
58.57
58.57
-0.73%
542,423
0.75
Jul 28, 2026
59.52
59.99
58.45
59.00
59.00
-0.10%
674,257
0.92
Jul 27, 2026
59.80
60.07
59.02
59.06
59.06
-0.24%
590,545
0.80
Rows: