Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
75.52
75.82
75.32
75.52
75.52
-2.33%
112
0.36
Oct 01, 2026
77.32
77.32
77.32
77.32
77.32
-1.16%
125
0.38
Sep 30, 2026
78.46
78.46
77.85
78.23
78.23
-1.01%
118
0.36
Sep 29, 2026
77.85
79.03
77.61
79.03
79.03
+1.52%
417
1.25
Sep 28, 2026
77.52
77.85
77.52
77.85
77.85
+1.13%
71
0.21
Sep 25, 2026
75.33
76.98
75.33
76.98
76.98
+0.76%
283
0.86
Sep 24, 2026
75.04
76.40
75.04
76.40
76.40
+1.33%
351
1.00
Sep 23, 2026
74.40
75.40
74.40
75.40
75.40
+0.56%
15
0.04
Sep 22, 2026
71.87
75.14
71.87
74.98
74.98
+4.33%
3,307
10.00
Sep 21, 2026
70.50
71.98
70.50
71.87
71.87
-4.17%
237
0.68
Sep 18, 2026
69.40
75.00
69.40
75.00
75.00
+7.82%
215
0.62
Sep 17, 2026
70.19
70.25
69.26
69.56
69.56
+0.49%
359
1.05
Sep 16, 2026
80.46
80.46
68.98
69.22
69.22
-13.98%
567
1.70
Sep 15, 2026
69.31
80.47
69.23
80.47
80.47
+14.63%
368
1.12
Sep 14, 2026
69.95
70.20
69.91
70.20
70.20
+1.45%
49
0.15
Sep 11, 2026
69.20
69.65
69.20
69.20
69.20
-0.65%
114
0.35
Sep 10, 2026
71.95
71.95
69.60
69.65
69.65
-2.90%
125
0.38
Sep 09, 2026
71.12
71.73
71.00
71.73
71.73
+0.86%
1,631
5.38
Sep 08, 2026
71.12
72.51
71.12
71.12
71.12
-11.35%
583
1.98
Sep 07, 2026
80.23
80.23
80.11
80.23
80.23
0.00%
0
0.00
Sep 04, 2026
80.11
80.23
80.11
80.23
80.23
+0.87%
1,239
4.51
Sep 03, 2026
79.54
84.00
71.01
79.54
79.54
0.00%
0
0.00
Sep 02, 2026
79.54
79.54
79.54
79.54
79.54
0.00%
1
<0.01
Sep 01, 2026
79.54
79.54
79.54
79.54
79.54
-0.26%
4
0.01
Aug 31, 2026
79.75
79.90
79.60
79.75
79.75
-0.80%
116
0.36
Aug 28, 2026
79.69
80.39
79.69
80.39
80.39
-1.14%
12
0.04
Aug 27, 2026
81.32
84.00
70.15
81.32
81.32
0.00%
0
0.00
Aug 26, 2026
81.21
81.51
81.20
81.32
81.32
-0.05%
75
0.23
Aug 25, 2026
81.68
81.68
81.36
81.36
81.36
+0.82%
443
1.40
Aug 24, 2026
80.70
84.00
70.15
80.70
80.70
0.00%
0
0.00
Aug 21, 2026
79.59
81.10
79.59
80.70
80.70
+2.40%
142
0.44
Aug 20, 2026
82.26
82.26
70.01
78.81
78.81
-2.86%
307
0.98
Aug 19, 2026
79.10
83.38
79.10
81.44
81.13
+2.96%
97
0.29
Aug 18, 2026
78.66
79.27
78.66
79.10
78.80
+1.92%
102
0.31
Aug 17, 2026
77.42
77.61
77.35
77.61
77.32
+0.21%
38
0.11
Aug 14, 2026
77.06
77.45
76.87
77.45
77.16
+0.51%
117
0.33
Aug 13, 2026
77.20
77.45
77.06
77.06
76.77
+0.01%
370
1.04
Aug 12, 2026
76.72
77.33
76.72
77.05
76.76
+0.44%
28
0.07
Aug 11, 2026
75.72
76.71
75.72
76.71
76.42
+1.31%
3
<0.01
Aug 10, 2026
74.22
75.72
74.22
75.72
75.43
+2.02%
11
0.03
Aug 07, 2026
73.82
74.22
73.82
74.22
73.94
+0.54%
50
0.13
Aug 06, 2026
74.82
75.26
73.38
73.82
73.54
-0.05%
80
0.20
Aug 05, 2026
74.21
74.30
73.86
73.86
73.58
+4.32%
292
0.75
Aug 04, 2026
70.56
70.80
70.56
70.80
70.53
+2.80%
21
0.05
Aug 03, 2026
69.89
69.89
68.67
68.87
68.61
-1.46%
55
0.14
Jul 31, 2026
70.00
70.07
69.89
69.89
69.62
-2.73%
28
0.07
Jul 30, 2026
71.85
71.85
52.50
71.85
71.58
0.00%
0
0.00
Jul 29, 2026
71.85
71.85
71.85
71.85
71.58
+0.67%
45
0.09
Jul 28, 2026
69.37
71.75
69.37
71.37
71.10
+2.88%
1,059
2.12
Jul 27, 2026
68.26
69.37
68.26
69.37
69.11
+1.63%
51
0.10
Rows: