Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.71
5.09
4.71
4.89
4.89
+6.30%
297,800
2.48
Oct 02, 2026
4.60
4.64
4.44
4.60
4.60
+2.45%
128,200
1.08
Oct 01, 2026
4.35
4.49
4.35
4.49
4.49
+1.35%
122,500
1.03
Sep 30, 2026
4.42
4.44
4.32
4.43
4.43
-0.23%
113,800
0.96
Sep 29, 2026
4.38
4.48
4.36
4.44
4.44
+0.68%
46,200
0.39
Sep 28, 2026
4.48
4.48
4.39
4.41
4.41
-2.00%
74,500
0.62
Sep 25, 2026
4.39
4.50
4.35
4.50
4.50
+2.74%
58,800
0.47
Sep 24, 2026
4.49
4.49
4.35
4.38
4.38
-2.45%
66,100
0.46
Sep 23, 2026
4.39
4.50
4.37
4.49
4.49
+1.81%
86,400
0.61
Sep 22, 2026
4.33
4.51
4.33
4.41
4.41
+0.23%
147,500
1.04
Sep 21, 2026
4.35
4.44
4.28
4.40
4.40
+1.15%
60,200
0.42
Sep 18, 2026
4.35
4.39
4.23
4.35
4.35
0.00%
113,400
0.78
Sep 17, 2026
4.20
4.38
4.20
4.35
4.35
+3.08%
62,200
0.42
Sep 16, 2026
4.26
4.30
4.17
4.22
4.22
-0.71%
68,400
0.46
Sep 15, 2026
4.32
4.35
4.13
4.25
4.25
-1.62%
222,400
1.53
Sep 14, 2026
4.29
4.36
4.28
4.32
4.32
-0.69%
63,100
0.43
Sep 11, 2026
4.35
4.44
4.33
4.35
4.35
-1.14%
47,600
0.33
Sep 10, 2026
4.31
4.49
4.31
4.40
4.40
+1.85%
111,500
0.76
Sep 09, 2026
4.47
4.52
4.27
4.32
4.32
-1.14%
151,000
1.04
Sep 08, 2026
4.37
4.58
4.35
4.37
4.37
-2.89%
179,500
1.22
Sep 07, 2026
4.50
4.60
4.48
4.50
4.50
0.00%
0
0.00
Sep 04, 2026
4.53
4.60
4.48
4.50
4.50
-0.44%
51,900
0.34
Sep 03, 2026
4.59
4.78
4.41
4.52
4.52
-3.21%
159,400
1.06
Sep 02, 2026
4.67
4.68
4.41
4.67
4.67
+4.47%
147,900
0.99
Sep 01, 2026
4.35
4.49
4.35
4.47
4.47
+3.00%
82,200
0.56
Aug 31, 2026
4.34
4.45
4.32
4.34
4.34
-0.91%
103,200
0.69
Aug 28, 2026
4.30
4.41
4.29
4.38
4.38
+1.86%
133,900
0.88
Aug 27, 2026
4.27
4.32
4.10
4.30
4.30
+0.47%
273,200
1.82
Aug 26, 2026
4.29
4.31
4.17
4.28
4.28
+0.23%
178,000
1.19
Aug 25, 2026
4.15
4.27
4.11
4.27
4.27
+2.64%
253,900
1.71
Aug 24, 2026
4.11
4.24
4.10
4.16
4.16
-0.48%
112,300
0.76
Aug 21, 2026
4.08
4.20
4.05
4.18
4.18
+2.45%
518,300
3.66
Aug 20, 2026
4.08
4.16
4.06
4.08
4.08
-1.69%
83,500
0.59
Aug 19, 2026
4.05
4.15
3.99
4.15
4.15
+3.75%
98,700
0.65
Aug 18, 2026
4.10
4.10
4.00
4.00
4.00
-2.44%
42,800
0.27
Aug 17, 2026
4.00
4.10
3.93
4.10
4.10
+2.50%
80,400
0.51
Aug 14, 2026
4.10
4.10
3.93
4.00
4.00
-0.99%
238,500
1.49
Aug 13, 2026
4.06
4.15
4.03
4.04
4.04
-0.49%
98,200
0.61
Aug 12, 2026
4.13
4.13
3.95
4.06
4.06
-1.46%
110,000
0.69
Aug 11, 2026
4.28
4.30
4.10
4.12
4.12
-4.19%
153,200
0.96
Aug 10, 2026
4.36
4.36
4.20
4.30
4.30
-1.15%
188,200
1.18
Aug 07, 2026
4.39
4.40
4.34
4.35
4.35
-0.91%
85,100
0.53
Aug 06, 2026
4.39
4.47
4.30
4.39
4.39
+0.92%
235,500
1.49
Aug 05, 2026
4.38
4.43
4.35
4.35
4.35
-0.68%
81,700
0.52
Aug 04, 2026
4.35
4.39
4.30
4.38
4.38
+0.46%
67,800
0.43
Aug 03, 2026
4.39
4.39
4.27
4.36
4.36
-0.68%
61,000
0.38
Jul 31, 2026
4.36
4.43
4.36
4.39
4.39
-0.68%
29,200
0.18
Jul 30, 2026
4.28
4.43
4.28
4.42
4.42
+2.55%
141,700
0.88
Jul 29, 2026
4.30
4.33
4.25
4.31
4.31
-0.46%
91,900
0.58
Jul 28, 2026
4.21
4.37
4.21
4.33
4.33
+2.85%
148,700
0.94
Rows: