Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
40.33
41.34
39.96
40.36
40.36
+0.05%
1,690
0.16
Oct 07, 2026
39.09
40.34
39.09
40.34
40.34
+1.13%
3,586
0.35
Oct 06, 2026
41.16
41.16
39.64
39.89
39.89
-3.09%
5,768
0.55
Oct 05, 2026
41.00
41.16
40.42
41.16
41.16
-3.08%
1,636
0.15
Oct 02, 2026
42.47
43.00
42.34
42.47
42.47
+1.36%
1,842
0.17
Oct 01, 2026
42.15
42.15
41.34
41.90
41.90
+0.41%
2,713
0.25
Sep 30, 2026
41.94
41.97
40.85
41.73
41.73
-0.48%
6,251
0.56
Sep 29, 2026
40.99
41.93
40.28
41.93
41.93
+2.85%
4,412
0.40
Sep 28, 2026
41.26
41.26
40.58
40.77
40.77
-0.20%
3,690
0.33
Sep 25, 2026
39.54
41.15
39.40
40.85
40.85
+2.59%
3,442
0.30
Sep 24, 2026
38.65
39.82
38.65
39.82
39.82
+3.03%
10,445
0.91
Sep 23, 2026
41.94
41.94
38.64
38.65
38.65
-6.91%
24,570
2.17
Sep 22, 2026
43.21
43.39
41.04
41.52
41.52
-2.92%
21,525
1.88
Sep 21, 2026
43.13
43.13
42.30
42.77
42.77
-0.83%
7,634
0.67
Sep 18, 2026
41.89
43.13
41.89
43.13
43.13
+0.89%
17,113
1.53
Sep 17, 2026
43.57
43.57
42.67
42.75
42.75
-0.74%
685
0.06
Sep 16, 2026
43.84
43.84
43.07
43.07
43.07
-0.76%
14,977
1.35
Sep 15, 2026
43.53
43.56
43.05
43.40
43.40
-1.27%
301
0.03
Sep 14, 2026
44.10
44.73
43.69
43.96
43.96
+0.64%
587
0.05
Sep 11, 2026
43.68
43.68
42.00
43.68
43.68
+1.98%
1,876
0.17
Sep 10, 2026
43.31
43.32
42.70
42.83
42.83
-1.11%
1,179
0.10
Sep 09, 2026
44.54
44.54
43.22
43.31
43.31
-2.76%
3,058
0.27
Sep 08, 2026
44.54
46.70
44.12
44.54
44.54
-5.25%
12,360
1.11
Sep 07, 2026
47.01
47.31
46.50
47.01
47.01
0.00%
0
0.00
Sep 04, 2026
46.51
47.31
46.50
47.01
47.01
-0.17%
4,023
0.36
Sep 03, 2026
46.89
47.88
46.89
47.09
47.09
+0.43%
3,009
0.26
Sep 02, 2026
46.89
47.62
46.20
46.89
46.89
-0.53%
1,205
0.10
Sep 01, 2026
47.26
47.44
46.66
47.14
47.14
-3.78%
13,358
1.18
Aug 31, 2026
48.99
48.99
47.21
48.99
48.99
-1.03%
10,363
0.93
Aug 28, 2026
48.51
50.06
48.35
49.50
49.50
+2.04%
2,147
0.19
Aug 27, 2026
49.08
49.08
47.63
48.51
48.51
-0.16%
2,802
0.25
Aug 26, 2026
48.57
49.54
48.51
48.59
48.59
-0.82%
3,372
0.30
Aug 25, 2026
49.24
49.24
48.76
48.99
48.99
-0.51%
2,022
0.18
Aug 24, 2026
48.83
49.81
48.32
49.24
49.24
+1.86%
15,075
1.31
Aug 21, 2026
47.19
48.76
47.19
48.34
48.34
+0.37%
89,033
8.70
Aug 20, 2026
49.14
49.14
47.07
48.16
48.16
-0.52%
5,437
0.53
Aug 19, 2026
47.04
48.87
47.04
48.41
48.41
+0.85%
1,406
0.14
Aug 18, 2026
46.51
48.46
46.51
48.00
48.00
+3.20%
3,372
0.32
Aug 17, 2026
48.00
48.00
46.51
46.51
46.51
-4.16%
12,300
1.18
Aug 14, 2026
48.51
48.80
48.02
48.53
48.53
+1.06%
4,693
0.45
Aug 13, 2026
46.50
48.08
46.50
48.02
48.02
+3.22%
9,984
0.97
Aug 12, 2026
48.25
48.25
46.40
46.52
46.52
-3.16%
20,583
2.07
Aug 11, 2026
46.24
48.33
45.70
48.04
48.04
+1.80%
12,487
1.28
Aug 10, 2026
45.69
47.61
45.20
47.19
47.19
+4.31%
36,129
3.93
Aug 07, 2026
41.40
45.25
40.97
45.24
45.24
+17.14%
60,486
7.28
Aug 06, 2026
38.41
39.20
38.02
38.62
38.62
-1.73%
2,670
0.32
Aug 05, 2026
39.55
39.55
38.69
39.30
39.30
+1.81%
228
0.03
Aug 04, 2026
38.78
38.78
38.06
38.60
38.60
+0.55%
28,017
3.54
Aug 03, 2026
38.50
38.95
38.13
38.39
38.39
-0.21%
2,245
0.28
Jul 31, 2026
38.36
38.54
38.36
38.47
38.47
+0.16%
140
0.02
Rows: