Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
65.87
65.87
65.17
65.38
65.38
-1.16%
840
6.70
Sep 29, 2026
66.15
66.15
66.15
66.15
66.15
+0.11%
12
0.10
Sep 28, 2026
66.08
66.64
62.50
66.08
66.08
0.00%
0
0.00
Sep 25, 2026
66.08
66.64
62.50
66.08
66.08
0.00%
0
0.00
Sep 24, 2026
66.08
66.15
62.50
66.08
66.08
0.00%
0
0.00
Sep 23, 2026
66.00
66.08
66.00
66.08
66.08
-0.50%
40
0.32
Sep 22, 2026
66.29
66.41
66.29
66.41
66.41
+1.14%
27
0.21
Sep 21, 2026
65.66
66.15
62.50
65.66
65.66
0.00%
0
0.00
Sep 18, 2026
65.60
65.66
65.60
65.66
65.66
-0.42%
4
0.03
Sep 17, 2026
66.00
66.00
65.80
65.94
65.94
+1.45%
29
0.23
Sep 16, 2026
65.00
65.00
65.00
65.00
65.00
-0.47%
4
0.03
Sep 15, 2026
65.50
65.50
65.20
65.31
65.31
-0.74%
22
0.15
Sep 14, 2026
67.06
67.06
65.80
65.80
65.80
+0.53%
20
0.14
Sep 11, 2026
65.45
66.22
65.45
65.45
65.45
0.00%
0
0.00
Sep 10, 2026
65.45
65.45
65.45
65.45
65.45
-1.27%
104
0.71
Sep 09, 2026
66.29
66.29
66.29
66.29
66.29
-0.73%
31
0.21
Sep 08, 2026
66.78
66.99
66.57
66.78
66.78
-0.42%
42
0.29
Sep 07, 2026
67.06
67.06
67.06
67.06
67.06
0.00%
0
0.00
Sep 04, 2026
67.06
67.06
67.06
67.06
67.06
+0.74%
22
0.15
Sep 03, 2026
66.57
66.57
66.57
66.57
66.57
+1.49%
1
<0.01
Sep 02, 2026
65.59
65.87
65.59
65.59
65.59
-1.15%
56
0.37
Sep 01, 2026
66.57
66.57
66.35
66.35
66.35
-1.50%
92
0.61
Aug 31, 2026
67.36
67.36
63.58
67.36
67.36
0.00%
0
0.00
Aug 28, 2026
67.36
67.36
67.36
67.36
67.36
+0.27%
50
0.26
Aug 27, 2026
66.87
67.18
66.87
67.18
67.18
+0.92%
4,524
36.70
Aug 26, 2026
66.57
67.26
66.57
66.57
66.57
0.00%
0
0.00
Aug 25, 2026
66.57
67.29
60.00
66.57
66.57
0.00%
0
0.00
Aug 24, 2026
66.57
66.57
66.57
66.57
66.57
+0.20%
50
0.41
Aug 21, 2026
66.44
66.44
66.44
66.44
66.44
-0.69%
13
0.11
Aug 20, 2026
66.90
67.06
66.90
66.90
66.90
0.00%
0
0.00
Aug 19, 2026
66.92
66.92
66.84
66.90
66.90
-0.03%
1,459
14.62
Aug 18, 2026
67.00
67.00
66.92
66.92
66.92
-2.31%
18
0.18
Aug 17, 2026
67.99
68.50
67.92
68.50
68.50
+0.54%
47
0.47
Aug 14, 2026
67.69
68.13
67.69
68.13
68.13
+0.65%
88
0.89
Aug 13, 2026
67.69
67.69
67.69
67.69
67.69
-1.18%
55
0.52
Aug 12, 2026
66.75
68.50
66.75
68.50
68.50
+2.24%
26
0.25
Aug 11, 2026
66.00
67.00
66.00
67.00
67.00
+1.52%
144
1.37
Aug 10, 2026
66.00
66.00
65.84
66.00
66.00
0.00%
15
0.14
Aug 07, 2026
65.65
66.00
65.63
66.00
66.00
0.00%
51
0.45
Aug 06, 2026
65.45
66.00
65.45
66.00
66.00
0.00%
100
0.84
Aug 05, 2026
65.85
66.00
65.85
66.00
66.00
0.00%
26
0.22
Aug 04, 2026
66.00
66.00
66.00
66.00
66.00
+2.20%
35
0.30
Aug 03, 2026
64.58
67.00
62.50
64.58
64.58
0.00%
0
0.00
Jul 31, 2026
64.58
64.58
64.58
64.58
64.58
0.00%
5
0.04
Jul 30, 2026
64.58
67.00
62.50
64.58
64.58
0.00%
0
0.00
Jul 29, 2026
67.00
67.00
64.58
64.58
64.58
+0.33%
35
0.26
Jul 28, 2026
64.37
67.00
61.73
64.37
64.37
0.00%
0
0.00
Jul 27, 2026
63.48
64.37
63.48
64.37
64.37
0.00%
32
0.24
Jul 24, 2026
63.07
64.37
63.07
64.37
64.37
+3.21%
200
1.54
Jul 23, 2026
62.37
67.00
61.82
62.37
62.37
0.00%
0
0.00
Rows: