Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
84.89
85.75
84.26
85.47
85.47
+1.29%
484,339
1.46
Oct 07, 2026
83.97
84.57
83.10
84.38
84.38
+1.42%
400,664
1.22
Oct 06, 2026
82.63
83.31
82.25
83.20
83.20
-0.29%
436,509
1.35
Oct 05, 2026
83.32
83.60
82.64
83.44
83.44
-4.16%
678,664
2.16
Oct 02, 2026
87.06
87.41
86.42
87.06
87.06
+0.95%
237,240
0.76
Oct 01, 2026
85.86
86.38
85.29
86.24
86.24
-0.56%
237,723
0.76
Sep 30, 2026
85.68
87.98
85.38
86.73
86.73
+1.14%
385,164
1.25
Sep 29, 2026
87.65
87.87
85.75
85.75
85.75
-2.92%
437,515
1.42
Sep 28, 2026
88.90
89.40
88.17
88.33
88.33
-0.25%
259,892
0.82
Sep 25, 2026
87.35
88.55
87.01
88.55
88.55
+1.75%
219,376
0.69
Sep 24, 2026
87.25
87.78
86.50
87.03
87.03
-0.16%
332,277
1.05
Sep 23, 2026
88.05
88.25
86.41
87.17
87.17
+0.54%
200,945
0.62
Sep 22, 2026
87.33
88.51
86.60
86.70
86.70
+0.23%
193,369
0.58
Sep 21, 2026
86.01
86.65
85.09
86.50
86.50
+0.13%
230,089
0.69
Sep 18, 2026
86.73
87.12
85.80
86.39
86.39
-0.39%
111,064
0.33
Sep 17, 2026
85.82
86.91
85.23
86.73
86.73
+1.66%
198,210
0.60
Sep 16, 2026
85.16
86.51
85.16
85.31
85.31
+0.34%
239,275
0.73
Sep 15, 2026
84.90
85.44
84.62
85.02
85.02
-0.97%
255,502
0.77
Sep 14, 2026
85.88
86.72
85.70
85.85
85.85
+1.00%
386,916
1.17
Sep 11, 2026
85.00
85.78
82.66
85.00
85.00
+2.32%
433,777
1.33
Sep 10, 2026
81.41
83.14
81.24
83.07
83.07
+3.24%
393,831
1.23
Sep 09, 2026
80.97
81.56
79.01
80.46
80.46
-0.05%
502,120
1.58
Sep 08, 2026
80.50
81.59
80.06
80.50
80.50
-1.78%
584,164
1.85
Sep 07, 2026
81.96
84.41
81.35
81.96
81.96
0.00%
0
0.00
Sep 04, 2026
84.41
84.41
81.35
81.96
81.96
-1.80%
246,581
0.76
Sep 03, 2026
82.50
84.42
82.26
83.46
83.46
+0.55%
319,162
0.99
Sep 02, 2026
83.00
84.56
82.66
83.00
83.00
-1.11%
244,990
0.75
Sep 01, 2026
82.31
84.20
81.33
83.93
83.93
+1.96%
337,424
1.06
Aug 31, 2026
82.32
83.19
81.14
82.32
82.32
-1.15%
492,866
1.57
Aug 28, 2026
81.41
84.16
81.41
83.28
83.28
+2.31%
300,262
0.96
Aug 27, 2026
80.33
81.60
79.77
81.40
81.40
+1.24%
219,014
0.70
Aug 26, 2026
79.99
81.32
79.75
80.40
80.40
+1.01%
290,846
0.94
Aug 25, 2026
79.55
80.67
79.36
79.60
79.60
-0.83%
392,037
1.28
Aug 24, 2026
79.70
80.66
79.70
80.27
80.27
+0.74%
341,919
1.13
Aug 21, 2026
80.70
80.86
79.18
79.68
79.68
-0.93%
367,073
1.22
Aug 20, 2026
81.94
83.13
80.43
80.43
80.43
-2.03%
166,838
0.56
Aug 19, 2026
80.40
82.55
79.88
82.10
82.10
+1.73%
323,445
1.08
Aug 18, 2026
79.99
81.15
79.53
80.70
80.70
+1.52%
351,644
1.19
Aug 17, 2026
79.65
80.02
78.58
79.49
79.49
-0.19%
165,624
0.56
Aug 14, 2026
79.29
80.30
79.21
79.64
79.64
+0.44%
280,664
0.95
Aug 13, 2026
78.68
79.40
78.33
79.29
79.29
+1.78%
208,923
0.70
Aug 12, 2026
78.06
78.90
77.62
77.90
77.90
-0.78%
166,359
0.56
Aug 11, 2026
78.71
79.41
78.07
78.51
78.51
+0.08%
179,402
0.59
Aug 10, 2026
78.89
78.89
77.59
78.45
78.45
-1.08%
509,275
1.67
Aug 07, 2026
79.45
80.18
78.93
79.31
79.31
-0.18%
123,919
0.40
Aug 06, 2026
80.08
80.64
78.91
79.50
79.45
+0.13%
288,065
0.93
Aug 05, 2026
78.40
79.77
78.30
79.40
79.35
+0.51%
421,235
1.38
Aug 04, 2026
77.22
79.75
76.80
79.00
78.95
+2.33%
663,430
2.23
Aug 03, 2026
78.60
78.97
76.87
77.20
77.15
-0.80%
844,284
2.92
Jul 31, 2026
76.69
78.50
76.15
77.82
77.77
-8.68%
643,535
2.27
Rows: