Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
122.16
134.59
118.56
122.16
122.16
0.00%
0
0.00
Oct 01, 2026
122.16
134.59
117.81
122.16
122.16
0.00%
0
0.00
Sep 30, 2026
121.08
122.16
121.08
122.16
122.16
+0.89%
14
0.03
Sep 29, 2026
122.88
122.88
121.08
121.08
121.08
-2.32%
742
1.46
Sep 28, 2026
125.42
125.42
121.92
123.96
123.96
-0.17%
750
1.48
Sep 25, 2026
126.49
126.49
124.17
124.17
124.17
-2.24%
4
<0.01
Sep 24, 2026
129.47
129.47
124.33
127.01
127.01
-1.90%
2,180
4.29
Sep 23, 2026
129.47
129.47
129.47
129.47
129.47
-0.52%
2
<0.01
Sep 22, 2026
131.85
131.85
126.49
130.15
130.15
+1.54%
51
0.09
Sep 21, 2026
126.62
128.18
126.62
128.18
128.18
-0.33%
38
0.07
Sep 18, 2026
128.60
128.60
128.60
128.60
128.60
-0.31%
1
<0.01
Sep 17, 2026
129.43
130.05
129.00
129.00
129.00
-3.85%
73
0.13
Sep 16, 2026
127.37
134.16
127.37
134.16
134.16
+5.42%
94
0.16
Sep 15, 2026
132.89
132.89
125.03
127.26
127.26
-9.73%
1,227
2.18
Sep 14, 2026
142.66
142.93
140.98
140.98
140.98
+2.86%
27
0.05
Sep 11, 2026
137.06
137.62
136.22
137.06
137.06
+0.82%
80
0.14
Sep 10, 2026
138.81
138.81
135.24
135.94
135.94
-1.74%
744
1.32
Sep 09, 2026
142.08
142.08
138.35
138.35
138.35
-2.71%
32
0.06
Sep 08, 2026
142.20
143.54
142.20
142.20
142.20
-3.56%
5
<0.01
Sep 07, 2026
147.45
147.92
146.50
147.45
147.45
0.00%
0
0.00
Sep 04, 2026
147.92
147.92
146.50
147.45
147.45
-2.75%
8
0.01
Sep 03, 2026
150.66
152.77
149.30
151.62
151.62
+6.62%
396
0.68
Sep 02, 2026
142.21
143.50
142.00
142.21
142.21
-3.40%
6
0.01
Sep 01, 2026
153.73
153.73
147.00
147.21
147.21
-10.08%
213
0.37
Aug 31, 2026
163.71
166.00
162.13
163.71
163.71
-6.61%
8
0.01
Aug 28, 2026
175.29
185.00
175.29
175.29
175.29
0.00%
0
0.00
Aug 27, 2026
175.29
185.00
162.13
175.29
175.29
0.00%
0
0.00
Aug 26, 2026
172.62
175.30
172.62
175.29
175.29
+0.13%
38
0.06
Aug 25, 2026
175.06
175.06
175.06
175.06
175.06
+0.06%
1
<0.01
Aug 24, 2026
174.96
174.96
174.96
174.96
174.96
-1.35%
4
<0.01
Aug 21, 2026
177.35
177.35
177.35
177.35
177.35
-3.44%
580
0.98
Aug 20, 2026
183.36
183.67
183.36
183.67
183.67
-1.84%
10
0.02
Aug 19, 2026
174.96
187.38
174.96
187.11
187.11
+4.03%
318
0.54
Aug 18, 2026
173.02
180.72
173.02
179.86
179.86
+2.16%
945
1.65
Aug 17, 2026
176.05
176.05
176.05
176.05
176.05
+1.53%
1
<0.01
Aug 14, 2026
173.39
190.11
162.13
173.39
173.39
0.00%
0
0.00
Aug 13, 2026
173.62
173.62
173.39
173.39
173.39
+0.65%
541
0.95
Aug 12, 2026
178.36
178.36
172.27
172.27
172.27
-5.35%
203
0.36
Aug 11, 2026
168.60
182.00
168.60
182.00
182.00
+7.72%
164
0.29
Aug 10, 2026
166.23
169.00
166.23
168.96
168.96
+5.38%
966
1.75
Aug 07, 2026
150.43
160.34
148.80
160.34
160.34
+8.04%
1,091
2.04
Aug 06, 2026
166.23
166.62
147.22
148.41
148.41
-13.85%
8,679
20.30
Aug 05, 2026
169.24
172.80
169.16
172.26
172.26
+0.06%
27
0.06
Aug 04, 2026
161.93
172.15
161.93
172.15
172.15
+8.16%
16
0.04
Aug 03, 2026
152.99
161.09
152.99
159.16
159.16
+6.97%
167
0.38
Jul 31, 2026
146.76
148.79
146.76
148.79
148.79
+0.92%
695
1.61
Jul 30, 2026
149.26
149.50
142.00
147.44
147.44
-5.20%
59
0.14
Jul 29, 2026
155.02
156.00
155.00
155.53
155.53
+0.02%
1,260
3.07
Jul 28, 2026
155.50
155.50
155.50
155.50
155.50
+5.27%
270
0.66
Jul 27, 2026
144.77
147.99
144.77
147.71
147.71
+3.78%
315
0.72
Rows: