TipRanks
Academy Sports and Outdoors Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:A2SO34)
:A2SO34
Brazil Market
A2SO34
Academy Sports and Outdoors Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Academy Sports and Outdoors Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (A2SO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
81.44
81.44
80.08
81.44
81.44
0.00%
0
0.00
Oct 29, 2026
79.61
81.44
79.61
81.44
81.44
+3.14%
124
9.02
Oct 28, 2026
78.96
78.96
78.96
78.96
78.96
+8.78%
3
0.22
Oct 27, 2026
72.59
79.60
72.59
72.59
72.59
0.00%
0
0.00
Oct 26, 2026
72.59
80.55
72.59
72.59
72.59
0.00%
0
0.00
Oct 23, 2026
72.59
75.28
72.59
72.59
72.59
0.00%
0
0.00
Oct 22, 2026
72.59
78.33
72.59
72.59
72.59
0.00%
0
0.00
Oct 21, 2026
72.59
75.18
72.59
72.59
72.59
0.00%
0
0.00
Oct 20, 2026
72.59
75.11
72.59
72.59
72.59
0.00%
0
0.00
Oct 19, 2026
72.59
73.71
72.59
72.59
72.59
0.00%
0
0.00
Oct 16, 2026
72.59
74.69
49.50
72.59
72.59
0.00%
0
0.00
Oct 15, 2026
72.59
72.59
72.59
72.59
72.59
+4.96%
56
3.51
Oct 14, 2026
69.16
69.16
69.16
69.16
69.16
+2.92%
1
0.06
Oct 13, 2026
67.20
67.20
67.20
67.20
67.20
+0.95%
1
0.06
Oct 12, 2026
66.57
66.57
66.57
66.57
66.57
0.00%
0
0.00
Oct 09, 2026
66.57
66.57
66.57
66.57
66.57
+3.89%
91
6.29
Oct 08, 2026
64.08
66.78
49.50
64.08
64.08
0.00%
0
0.00
Oct 07, 2026
64.08
66.29
49.50
64.08
64.08
0.00%
0
0.00
Oct 06, 2026
64.08
64.08
64.08
64.08
64.08
+2.99%
1
0.07
Oct 05, 2026
62.22
65.40
49.50
62.22
62.22
0.00%
0
0.00
Oct 02, 2026
62.22
63.48
49.50
62.22
62.22
0.00%
0
0.00
Oct 01, 2026
62.22
62.64
49.50
62.22
62.22
0.00%
0
0.00
Sep 30, 2026
62.22
62.94
49.50
62.22
62.22
0.00%
0
0.00
Sep 29, 2026
62.22
62.64
49.50
62.22
62.22
0.00%
0
0.00
Sep 28, 2026
62.22
63.72
49.50
62.22
62.22
0.00%
0
0.00
Sep 25, 2026
62.22
63.78
49.50
62.22
62.22
0.00%
0
0.00
Sep 24, 2026
62.22
62.22
62.22
62.22
62.22
+0.58%
1
0.06
Sep 23, 2026
61.92
62.28
61.86
61.86
61.86
-0.48%
3
0.19
Sep 22, 2026
62.16
63.36
49.50
62.16
62.16
0.00%
0
0.00
Sep 21, 2026
62.16
62.16
62.16
62.16
62.16
-0.70%
1
0.06
Sep 18, 2026
63.60
63.60
62.60
62.60
62.60
-6.71%
97
6.74
Sep 17, 2026
67.10
67.10
49.50
67.10
67.10
0.00%
0
0.00
Sep 16, 2026
70.09
70.09
67.10
67.10
67.10
-4.52%
10
0.70
Sep 15, 2026
70.28
70.28
49.50
70.28
70.28
+0.19%
0
0.00
Sep 14, 2026
70.28
70.28
49.50
70.28
70.15
0.00%
0
0.00
Sep 11, 2026
71.26
71.26
70.28
70.28
70.15
+1.91%
320
34.70
Sep 10, 2026
59.88
68.96
59.88
68.96
68.83
+25.38%
3
0.33
Sep 09, 2026
55.00
65.10
49.50
55.00
54.90
0.00%
0
0.00
Sep 08, 2026
55.00
57.24
49.50
55.00
54.90
0.00%
0
0.00
Sep 07, 2026
55.00
57.60
49.50
55.00
54.90
0.00%
0
0.00
Sep 04, 2026
55.00
57.60
49.50
55.00
54.90
0.00%
0
0.00
Sep 03, 2026
55.00
55.92
49.50
55.00
54.90
0.00%
0
0.00
Sep 02, 2026
55.00
56.22
49.50
55.00
54.90
0.00%
0
0.00
Sep 01, 2026
55.00
55.56
49.50
55.00
54.90
0.00%
0
0.00
Aug 31, 2026
55.00
56.10
49.50
55.00
54.90
0.00%
0
0.00
Aug 28, 2026
55.00
57.00
49.50
55.00
54.90
0.00%
0
0.00
Aug 27, 2026
55.00
55.00
55.00
55.00
54.90
-2.76%
1
0.06
Aug 26, 2026
56.56
56.56
56.56
56.56
56.46
-4.59%
44
2.97
Aug 25, 2026
59.28
59.28
59.28
59.28
59.17
0.00%
0
0.00
Aug 24, 2026
59.28
59.28
59.28
59.28
59.17
-0.67%
15
1.03
Rows:
50