TipRanks
Ares Management Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:A2RE34)
:A2RE34
Brazil Market
A2RE34
Ares Management Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

Ares Management Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (A2RE34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
61.32
61.56
61.32
61.32
61.32
0.00%
0
0.00
Oct 01, 2026
61.32
61.32
60.66
61.32
61.32
0.00%
0
0.00
Sep 30, 2026
61.32
61.32
60.24
61.32
61.32
0.00%
0
0.00
Sep 29, 2026
61.32
62.22
61.32
61.32
61.32
0.00%
0
0.00
Sep 28, 2026
61.32
61.86
61.32
61.32
61.32
0.00%
0
0.00
Sep 25, 2026
61.32
63.66
61.32
61.32
61.32
0.00%
0
0.00
Sep 24, 2026
63.72
63.72
61.32
61.32
61.32
-5.81%
500
193.25
Sep 23, 2026
65.10
65.10
62.82
65.10
65.10
0.00%
0
0.00
Sep 22, 2026
65.10
65.10
63.78
65.10
65.10
0.00%
0
0.00
Sep 21, 2026
65.10
65.10
65.10
65.10
65.10
+0.37%
2
0.75
Sep 18, 2026
64.86
64.86
64.86
64.86
64.86
-3.88%
2
0.75
Sep 17, 2026
67.48
67.48
67.48
67.48
67.48
0.00%
1
0.32
Sep 16, 2026
67.48
67.48
63.35
67.48
67.48
0.00%
0
0.00
Sep 15, 2026
67.48
67.48
67.13
67.48
67.48
+0.69%
0
0.00
Sep 14, 2026
67.48
67.48
67.48
67.48
67.02
+0.07%
2
0.64
Sep 11, 2026
67.43
67.43
67.43
67.43
66.97
-1.71%
6
1.98
Sep 10, 2026
68.60
68.60
66.43
68.60
68.13
0.00%
0
0.00
Sep 09, 2026
68.60
68.60
68.60
68.60
68.13
-8.15%
1
0.33
Sep 08, 2026
74.69
74.69
70.28
74.69
74.18
0.00%
0
0.00
Sep 07, 2026
74.69
74.69
71.54
74.69
74.18
0.00%
0
0.00
Sep 04, 2026
74.69
74.69
71.54
74.69
74.18
0.00%
0
0.00
Sep 03, 2026
74.69
74.69
71.96
74.69
74.18
0.00%
0
0.00
Sep 02, 2026
74.69
74.69
70.28
74.69
74.18
0.00%
0
0.00
Sep 01, 2026
74.69
74.69
71.26
74.69
74.18
0.00%
0
0.00
Aug 31, 2026
74.69
74.69
74.27
74.69
74.18
0.00%
0
0.00
Aug 28, 2026
74.69
74.69
74.69
74.69
74.18
+1.81%
1
<0.01
Aug 27, 2026
73.36
73.85
73.22
73.36
72.86
0.00%
0
0.00
Aug 26, 2026
73.29
73.36
73.29
73.36
72.86
+1.75%
5
<0.01
Aug 25, 2026
72.10
73.99
72.10
72.10
71.60
0.00%
0
0.00
Aug 24, 2026
72.10
72.73
71.82
72.10
71.60
0.00%
0
0.00
Aug 21, 2026
72.10
72.10
72.10
72.10
71.60
-1.15%
1
<0.01
Aug 20, 2026
72.94
72.94
72.94
72.94
72.44
-0.38%
1
<0.01
Aug 19, 2026
73.22
74.34
73.22
73.22
72.72
0.00%
0
0.00
Aug 18, 2026
73.22
73.22
73.22
73.22
72.72
+4.50%
1
<0.01
Aug 17, 2026
70.07
73.84
70.07
70.07
69.59
0.00%
0
0.00
Aug 14, 2026
70.07
75.52
70.07
70.07
69.59
0.00%
0
0.00
Aug 13, 2026
70.07
77.77
70.07
70.07
69.59
0.00%
0
0.00
Aug 12, 2026
70.07
73.57
70.07
70.07
69.59
0.00%
0
0.00
Aug 11, 2026
70.07
74.41
70.07
70.07
69.59
0.00%
0
0.00
Aug 10, 2026
70.07
70.07
70.07
70.07
69.59
+8.94%
1
<0.01
Aug 07, 2026
64.32
69.93
64.32
64.32
63.88
0.00%
0
0.00
Aug 06, 2026
64.32
70.63
64.32
64.32
63.88
0.00%
0
0.00
Aug 05, 2026
64.32
72.10
64.32
64.32
63.88
0.00%
0
0.00
Aug 04, 2026
64.32
73.43
64.32
64.32
63.88
0.00%
0
0.00
Aug 03, 2026
64.32
64.32
64.32
64.32
63.88
0.00%
50
0.03
Jul 31, 2026
64.32
64.32
64.32
64.32
63.88
+2.00%
1
<0.01
Jul 30, 2026
63.06
63.06
63.06
63.06
62.63
+3.55%
1
<0.01
Jul 29, 2026
60.90
63.84
60.90
60.90
60.48
0.00%
0
0.00
Jul 28, 2026
60.90
65.66
60.90
60.90
60.48
0.00%
0
0.00
Jul 27, 2026
60.90
65.58
60.90
60.90
60.48
0.00%
0
0.00
Rows:
50