Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
134.50
134.50
131.10
133.40
133.40
-0.76%
613
1.20
Oct 07, 2026
132.16
134.42
132.16
134.42
134.42
+1.98%
1,323
2.65
Oct 06, 2026
131.44
132.06
130.00
131.81
131.81
+0.68%
1,797
3.74
Oct 05, 2026
132.00
132.00
129.06
130.92
130.92
-3.98%
1,765
3.88
Oct 02, 2026
136.35
137.84
136.00
136.35
136.35
-1.10%
3,674
9.17
Oct 01, 2026
138.00
139.10
137.00
137.87
137.87
-1.58%
346
0.87
Sep 30, 2026
139.84
141.44
139.48
140.09
140.09
-1.83%
113
0.28
Sep 29, 2026
145.94
145.94
142.60
142.70
142.70
-1.24%
111
0.28
Sep 28, 2026
144.23
144.49
144.14
144.49
144.49
+0.24%
261
0.65
Sep 25, 2026
142.68
144.14
142.68
144.14
144.14
+1.34%
764
1.95
Sep 24, 2026
142.28
143.60
142.24
142.24
142.24
+1.20%
66
0.17
Sep 23, 2026
142.21
142.96
140.55
140.55
140.55
-5.63%
522
1.36
Sep 22, 2026
144.05
148.93
143.11
148.93
148.93
+4.34%
11
0.03
Sep 21, 2026
142.67
143.99
142.67
142.73
142.73
-0.26%
114
0.30
Sep 18, 2026
143.84
143.84
142.56
143.10
143.10
+0.29%
56
0.15
Sep 17, 2026
142.59
142.75
142.18
142.69
142.69
-0.65%
21
0.05
Sep 16, 2026
139.60
143.63
139.60
143.63
143.63
+2.73%
18
0.05
Sep 15, 2026
138.70
140.21
138.70
139.81
139.81
-0.28%
58
0.15
Sep 14, 2026
141.19
141.32
140.20
140.20
140.20
+2.49%
194
0.49
Sep 11, 2026
136.80
136.80
135.85
136.80
136.80
+0.54%
76
0.19
Sep 10, 2026
136.55
136.55
135.60
136.06
136.06
+1.77%
47
0.12
Sep 09, 2026
135.60
135.60
133.70
133.70
133.70
-1.55%
112
0.28
Sep 08, 2026
135.80
139.44
135.80
135.80
135.80
-2.60%
226
0.58
Sep 07, 2026
139.42
139.90
137.62
139.42
139.42
0.00%
0
0.00
Sep 04, 2026
139.72
139.90
137.62
139.42
139.42
-0.24%
2,553
7.29
Sep 03, 2026
139.43
141.39
138.78
139.76
139.76
+1.32%
7,311
30.64
Sep 02, 2026
137.94
141.20
137.21
137.94
137.94
-1.33%
124
0.52
Sep 01, 2026
138.53
139.80
138.53
139.80
139.80
-0.53%
26
0.11
Aug 31, 2026
140.55
142.31
140.13
140.55
140.55
-0.25%
120
0.50
Aug 28, 2026
140.71
141.25
140.71
140.90
140.90
-0.84%
5
0.02
Aug 27, 2026
140.23
142.37
140.23
142.09
142.09
-0.71%
39
0.16
Aug 26, 2026
144.34
144.34
142.50
143.10
143.10
-0.86%
121
0.50
Aug 25, 2026
145.40
145.60
144.34
144.34
144.34
+1.07%
43
0.18
Aug 24, 2026
141.80
143.20
141.26
142.81
142.81
+0.31%
147
0.62
Aug 21, 2026
142.20
142.37
141.98
142.37
142.37
+0.12%
31
0.13
Aug 20, 2026
144.94
144.94
141.00
142.20
142.20
-0.61%
805
3.56
Aug 19, 2026
140.00
143.07
139.06
143.07
143.07
+2.85%
158
0.65
Aug 18, 2026
138.85
139.17
137.76
139.11
139.11
+2.74%
576
2.35
Aug 17, 2026
136.35
136.35
135.00
135.40
135.40
-0.60%
21
0.09
Aug 14, 2026
135.90
136.50
134.84
136.22
136.22
+0.17%
864
3.73
Aug 13, 2026
133.75
136.54
133.75
135.99
135.99
+0.03%
104
0.45
Aug 12, 2026
136.26
136.77
135.55
135.95
135.95
-0.23%
1,065
4.98
Aug 11, 2026
137.63
137.78
136.26
136.26
136.26
-1.00%
65
0.31
Aug 10, 2026
135.81
138.20
135.81
137.63
137.63
+0.78%
48
0.23
Aug 07, 2026
137.89
137.89
136.18
136.56
136.56
-0.47%
971
4.93
Aug 06, 2026
137.27
137.68
135.85
137.20
137.20
-0.05%
669
3.55
Aug 05, 2026
138.06
139.84
137.37
138.14
137.27
+4.04%
805
4.58
Aug 04, 2026
135.00
135.00
132.78
132.78
131.94
-1.50%
683
4.02
Aug 03, 2026
133.79
134.80
130.06
134.80
133.95
-6.25%
1,471
9.72
Jul 31, 2026
144.33
144.59
143.79
143.79
142.88
-0.57%
44
0.28
Rows: