TipRanks
American Water Works Co Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:A1WK34)
:A1WK34
Brazil Market
A1WK34
American Water Works Co Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

American Water Works Co Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (A1WK34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
52.55
53.35
52.55
52.99
52.99
-1.19%
6
0.06
Oct 05, 2026
53.33
53.63
53.33
53.63
53.63
-5.61%
11
0.12
Oct 02, 2026
56.82
56.82
56.58
56.82
56.82
+2.38%
2
0.02
Oct 01, 2026
56.46
56.46
55.49
55.50
55.50
-1.91%
32
0.32
Sep 30, 2026
56.58
56.58
56.58
56.58
56.58
+0.11%
1
<0.01
Sep 29, 2026
56.52
56.94
50.00
56.52
56.52
0.00%
0
0.00
Sep 28, 2026
56.52
56.52
56.52
56.52
56.52
-2.27%
15
0.15
Sep 25, 2026
57.83
57.83
57.83
57.83
57.83
+0.71%
5
0.05
Sep 24, 2026
57.48
57.48
57.42
57.42
57.42
+0.63%
1,000
11.71
Sep 23, 2026
57.05
57.06
57.05
57.06
57.06
+0.21%
900
11.17
Sep 22, 2026
57.55
57.55
56.94
56.94
56.94
-0.71%
114
1.44
Sep 21, 2026
57.71
57.71
57.35
57.35
57.35
-3.84%
7
0.09
Sep 18, 2026
59.64
59.64
41.00
59.64
59.64
0.00%
0
0.00
Sep 17, 2026
59.64
59.64
41.00
59.64
59.64
0.00%
0
0.00
Sep 16, 2026
59.64
59.64
41.00
59.64
59.64
0.00%
0
0.00
Sep 15, 2026
59.64
59.64
59.64
59.64
59.64
-0.08%
30
0.21
Sep 14, 2026
60.11
60.11
59.69
59.69
59.69
-0.02%
6
0.04
Sep 11, 2026
59.70
59.70
41.00
59.70
59.70
0.00%
0
0.00
Sep 10, 2026
59.70
59.70
59.70
59.70
59.70
0.00%
1
<0.01
Sep 09, 2026
59.70
60.12
41.00
59.70
59.70
0.00%
0
0.00
Sep 08, 2026
59.70
59.70
59.10
59.70
59.70
-0.22%
15
0.11
Sep 07, 2026
59.83
59.94
59.83
59.83
59.83
0.00%
0
0.00
Sep 04, 2026
59.94
59.94
59.83
59.83
59.83
+1.36%
1,000
8.05
Sep 03, 2026
59.03
59.03
59.03
59.03
59.03
0.00%
1
<0.01
Sep 02, 2026
59.03
59.50
41.00
59.03
59.03
0.00%
0
0.00
Sep 01, 2026
59.21
59.22
59.03
59.03
59.03
-0.61%
805
7.16
Aug 31, 2026
59.39
59.69
59.39
59.39
59.39
-0.90%
43
0.38
Aug 28, 2026
59.39
59.93
59.39
59.93
59.93
+0.79%
2
0.02
Aug 27, 2026
59.46
59.46
59.46
59.46
59.46
+0.10%
1
<0.01
Aug 26, 2026
59.40
59.64
59.32
59.40
59.40
+0.54%
205
1.89
Aug 25, 2026
60.42
60.42
58.90
59.08
59.08
-2.70%
611
6.13
Aug 24, 2026
59.86
60.72
59.86
60.72
60.72
+1.61%
11
0.11
Aug 21, 2026
59.76
59.76
59.76
59.76
59.76
0.00%
0
0.00
Aug 20, 2026
59.76
60.15
59.05
59.76
59.76
0.00%
0
0.00
Aug 19, 2026
59.76
60.22
59.12
59.76
59.76
0.00%
0
0.00
Aug 18, 2026
59.76
59.76
59.76
59.76
59.76
+0.21%
3
0.03
Aug 17, 2026
59.64
59.64
59.64
59.64
59.64
0.00%
21
0.21
Aug 14, 2026
59.34
59.64
59.34
59.64
59.64
+2.28%
12
0.12
Aug 13, 2026
58.31
59.33
58.31
58.31
58.31
0.00%
0
0.00
Aug 12, 2026
58.31
58.31
58.31
58.31
58.31
+1.78%
15
0.15
Aug 11, 2026
57.29
59.22
57.29
57.29
57.29
0.00%
0
0.00
Aug 10, 2026
57.29
57.29
57.06
57.29
57.29
+0.45%
0
0.00
Aug 07, 2026
57.29
57.29
57.29
57.29
57.03
+0.51%
6
0.06
Aug 06, 2026
57.00
57.48
57.00
57.00
56.74
0.00%
0
0.00
Aug 05, 2026
57.00
57.00
57.00
57.00
56.74
+3.06%
600
6.64
Aug 04, 2026
55.31
55.31
55.31
55.31
55.06
-0.81%
27
0.30
Aug 03, 2026
56.10
56.10
55.76
55.76
55.51
-3.60%
12
0.13
Jul 31, 2026
57.84
57.87
57.84
57.84
57.58
0.00%
0
0.00
Jul 30, 2026
57.84
57.84
57.84
57.84
57.58
-2.64%
9
0.10
Jul 29, 2026
59.34
59.40
59.34
59.40
59.14
+3.18%
42
0.47
Rows:
50