Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
441.23
446.06
441.23
441.23
441.23
-1.27%
0
-
Oct 01, 2026
446.90
450.18
446.90
446.90
446.90
+1.40%
0
-
Sep 30, 2026
440.75
444.77
440.75
440.75
440.75
-0.66%
0
-
Sep 29, 2026
443.70
448.92
443.70
443.70
443.70
-0.77%
0
-
Sep 28, 2026
447.16
452.02
447.16
447.16
447.16
+1.91%
0
-
Sep 25, 2026
438.76
444.19
438.76
438.76
438.76
+0.64%
0
-
Sep 24, 2026
435.96
441.22
435.96
435.96
435.96
-1.75%
0
-
Sep 23, 2026
443.73
449.70
443.73
443.73
443.73
+1.05%
0
-
Sep 22, 2026
439.11
441.43
439.11
439.11
439.11
+1.92%
0
-
Sep 21, 2026
430.83
436.18
430.83
430.83
430.83
-0.13%
0
-
Sep 18, 2026
431.41
433.73
431.41
431.41
431.41
-1.51%
0
-
Sep 17, 2026
438.01
443.16
438.01
438.01
438.01
-1.26%
0
-
Sep 16, 2026
443.62
446.35
443.62
443.62
443.62
+1.29%
0
-
Sep 15, 2026
437.96
442.73
437.96
437.96
437.96
-0.12%
0
-
Sep 14, 2026
438.47
443.47
438.47
438.47
438.47
+1.88%
0
-
Sep 11, 2026
430.40
436.05
430.40
430.40
430.40
+0.55%
0
-
Sep 10, 2026
428.03
433.35
428.03
428.03
428.03
-0.90%
0
-
Sep 09, 2026
431.92
436.63
431.92
431.92
431.92
-0.23%
0
-
Sep 08, 2026
432.91
438.82
432.91
432.91
432.91
-3.10%
0
-
Sep 07, 2026
446.74
452.72
446.74
446.74
446.74
0.00%
0
-
Sep 04, 2026
446.74
452.72
446.74
446.74
446.74
+1.49%
0
-
Sep 03, 2026
440.16
445.45
440.16
440.16
440.16
-0.56%
0
-
Sep 02, 2026
442.64
450.56
442.64
442.64
442.64
-1.51%
0
-
Sep 01, 2026
449.42
449.42
449.42
449.42
449.42
+0.38%
0
-
Aug 31, 2026
449.42
449.42
449.42
449.42
447.70
-1.91%
0
-
Aug 28, 2026
458.16
473.34
458.16
458.16
456.41
-0.02%
0
-
Aug 27, 2026
458.25
463.89
458.25
458.25
456.50
-1.97%
0
-
Aug 26, 2026
467.48
473.21
467.48
467.48
465.69
+1.45%
0
-
Aug 25, 2026
460.80
463.68
460.80
460.80
459.04
-2.34%
0
-
Aug 24, 2026
471.84
474.24
471.84
471.84
470.04
-0.02%
0
0.00
Aug 21, 2026
471.95
473.74
471.95
471.95
470.15
-0.46%
0
0.00
Aug 20, 2026
474.14
476.64
474.14
474.14
472.33
+0.36%
0
0.00
Aug 19, 2026
472.46
474.70
472.46
472.46
470.65
+1.97%
0
0.00
Aug 18, 2026
463.31
464.77
463.31
463.31
461.54
+0.79%
0
0.00
Aug 17, 2026
459.67
461.05
459.67
459.67
457.91
-0.74%
0
0.00
Aug 14, 2026
463.11
469.44
463.11
463.11
461.34
-0.97%
0
0.00
Aug 13, 2026
467.66
469.26
467.66
467.66
465.87
+0.08%
0
0.00
Aug 12, 2026
467.30
469.06
467.30
467.30
465.51
+0.97%
0
0.00
Aug 11, 2026
462.79
464.49
462.79
462.79
461.02
+2.02%
0
0.00
Aug 10, 2026
453.62
455.03
453.62
453.62
451.89
+0.90%
0
0.00
Aug 07, 2026
449.58
451.08
449.58
449.58
447.86
+1.63%
0
0.00
Aug 06, 2026
442.39
444.09
442.39
442.39
440.70
-1.30%
0
0.00
Aug 05, 2026
448.20
449.97
448.20
448.20
446.49
+0.75%
0
0.00
Aug 04, 2026
444.85
446.90
444.85
444.85
443.15
+2.19%
0
0.00
Aug 03, 2026
435.32
438.90
435.32
435.32
433.66
+2.03%
0
0.00
Jul 31, 2026
426.65
432.47
426.65
426.65
425.02
-3.34%
0
0.00
Jul 30, 2026
441.38
443.53
441.38
441.38
439.69
+4.24%
0
0.00
Jul 29, 2026
423.44
429.17
423.44
423.44
421.82
-1.80%
0
0.00
Jul 28, 2026
431.21
436.44
431.21
431.21
429.56
+3.62%
0
0.00
Jul 27, 2026
416.15
417.78
416.15
416.15
414.56
+1.89%
0
0.00
Rows: