Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
348.60
349.65
348.25
348.60
348.60
+1.84%
53
4.90
Oct 01, 2026
342.30
350.20
342.30
342.30
342.30
0.00%
0
0.00
Sep 30, 2026
342.30
342.30
342.30
342.30
342.30
-0.02%
1
0.09
Sep 29, 2026
342.38
345.78
342.38
342.38
342.38
0.00%
0
0.00
Sep 28, 2026
342.38
345.10
342.38
342.38
342.38
0.00%
0
0.00
Sep 25, 2026
344.08
344.08
342.38
342.38
342.38
+0.54%
3
0.28
Sep 24, 2026
341.60
342.65
338.45
340.55
340.55
-1.82%
20
1.92
Sep 23, 2026
341.60
352.45
341.60
346.85
346.85
-1.99%
126
14.95
Sep 22, 2026
353.88
353.88
347.20
353.88
353.88
0.00%
0
0.00
Sep 21, 2026
356.76
356.76
353.88
353.88
353.88
-3.88%
7
0.84
Sep 18, 2026
368.15
368.15
361.80
368.15
368.15
0.00%
0
0.00
Sep 17, 2026
368.15
368.15
362.97
368.15
368.15
0.00%
0
0.00
Sep 16, 2026
370.00
371.48
367.04
368.15
368.15
+3.09%
108
16.36
Sep 15, 2026
357.12
368.64
357.12
357.12
357.12
0.00%
0
0.00
Sep 14, 2026
357.12
364.68
357.12
357.12
357.12
0.00%
0
0.00
Sep 11, 2026
357.12
363.24
357.12
357.12
357.12
0.00%
0
0.00
Sep 10, 2026
356.04
357.12
356.04
357.12
357.12
0.00%
2
0.30
Sep 09, 2026
357.12
357.12
357.12
357.12
357.12
-1.01%
8
1.24
Sep 08, 2026
360.75
368.15
360.01
360.75
360.75
-2.01%
21
3.44
Sep 07, 2026
368.15
368.89
367.41
368.15
368.15
0.00%
0
0.00
Sep 04, 2026
368.15
368.89
367.41
368.15
368.15
+0.31%
96
20.93
Sep 03, 2026
367.00
368.28
366.48
367.00
367.00
0.00%
0
0.00
Sep 02, 2026
367.00
367.00
360.00
367.00
367.00
0.00%
0
0.00
Sep 01, 2026
367.00
367.00
367.00
367.00
367.00
-0.81%
1
0.21
Aug 31, 2026
369.99
369.99
367.15
369.99
369.99
+0.30%
18
3.99
Aug 28, 2026
368.89
374.07
367.04
368.89
368.89
+0.21%
0
0.00
Aug 27, 2026
368.89
374.07
367.04
368.89
368.12
0.00%
0
0.00
Aug 26, 2026
368.89
375.71
368.21
368.89
368.12
0.00%
0
0.00
Aug 25, 2026
372.22
372.22
366.30
368.89
368.12
+0.40%
45
11.76
Aug 24, 2026
367.41
368.52
367.41
367.41
366.64
+0.30%
7
1.88
Aug 21, 2026
367.04
367.04
366.30
366.30
365.53
-0.25%
68
25.81
Aug 20, 2026
365.20
369.36
365.20
367.20
366.43
+1.47%
148
518.00
Aug 19, 2026
363.27
363.27
361.88
361.88
361.12
-0.50%
2
7.88
Aug 18, 2026
363.71
367.41
363.71
363.71
362.95
-0.51%
0
0.00
Aug 17, 2026
365.56
367.04
365.56
365.56
364.80
-0.40%
0
0.00
Aug 14, 2026
367.04
370.00
367.04
367.04
366.27
+1.15%
0
0.00
Aug 13, 2026
362.88
366.48
362.88
362.88
362.12
-0.20%
0
0.00
Aug 12, 2026
363.60
365.76
363.60
363.60
362.84
+0.48%
0
0.00
Aug 11, 2026
361.86
365.19
361.86
361.86
361.10
-0.91%
0
0.00
Aug 10, 2026
365.19
368.15
365.19
365.19
364.43
-0.41%
0
0.00
Aug 07, 2026
366.70
368.22
366.70
366.70
365.93
-2.77%
0
0.00
Aug 06, 2026
377.13
379.08
377.13
377.13
376.34
+15.39%
0
0.00
Aug 05, 2026
326.83
387.72
326.83
326.83
326.15
-9.58%
0
0.00
Aug 04, 2026
361.44
363.24
361.44
361.44
360.68
+0.60%
0
0.00
Aug 03, 2026
359.28
360.72
359.28
359.28
358.53
+2.20%
0
0.00
Jul 31, 2026
351.56
355.30
351.56
351.56
350.82
-1.26%
0
0.00
Jul 30, 2026
356.04
357.84
356.04
356.04
355.30
0.00%
0
0.00
Jul 29, 2026
356.04
360.00
356.04
356.04
355.30
-1.49%
0
0.00
Jul 28, 2026
361.44
363.24
361.44
361.44
360.68
+2.14%
0
0.00
Jul 27, 2026
353.85
355.95
353.85
353.85
353.11
+0.80%
0
0.00
Rows: