Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
270.49
270.49
255.00
259.20
259.20
-4.38%
13,281
3.74
Oct 02, 2026
271.08
273.51
268.58
271.08
271.08
+0.93%
469
0.13
Oct 01, 2026
263.90
269.19
260.79
268.58
268.58
+1.77%
303
0.08
Sep 30, 2026
263.90
265.20
263.38
263.90
263.90
+0.35%
344
0.09
Sep 29, 2026
270.54
270.54
262.98
262.98
262.98
-1.42%
3,449
0.94
Sep 28, 2026
267.46
268.92
266.69
266.76
266.76
-0.70%
177
0.05
Sep 25, 2026
268.32
275.59
267.57
268.64
268.64
+0.71%
216
0.06
Sep 24, 2026
263.37
267.14
263.37
266.75
266.75
+1.58%
1,109
0.29
Sep 23, 2026
260.53
263.15
259.48
262.60
262.60
+0.30%
435
0.11
Sep 22, 2026
261.30
265.46
260.79
261.82
261.82
+2.04%
152
0.04
Sep 21, 2026
260.00
262.60
256.58
256.58
256.58
+0.58%
6,000
1.55
Sep 18, 2026
258.00
258.00
254.00
255.09
255.09
-0.84%
387
0.10
Sep 17, 2026
261.26
264.25
254.20
257.25
257.25
+2.28%
568
0.14
Sep 16, 2026
252.30
257.40
251.52
251.52
251.52
-1.32%
1,552
0.39
Sep 15, 2026
243.10
254.88
243.10
254.88
254.88
+3.90%
3,583
0.91
Sep 14, 2026
242.32
246.37
241.41
245.32
245.32
-3.08%
975
0.24
Sep 11, 2026
253.12
255.49
249.07
253.12
253.12
+4.50%
1,310
0.33
Sep 10, 2026
244.90
244.90
241.73
242.21
242.21
-1.62%
3,288
0.82
Sep 09, 2026
250.50
250.50
245.26
246.20
246.20
-0.73%
421
0.11
Sep 08, 2026
248.01
254.26
248.01
248.01
248.01
-0.31%
4,668
1.16
Sep 07, 2026
248.78
251.69
244.79
248.78
248.78
0.00%
0
0.00
Sep 04, 2026
247.12
251.69
244.79
248.78
248.78
+2.43%
4,917
1.20
Sep 03, 2026
233.00
244.78
233.00
242.87
242.87
+2.20%
1,198
0.28
Sep 02, 2026
237.64
243.36
234.54
237.64
237.64
-2.23%
15,277
3.63
Sep 01, 2026
250.00
251.25
243.05
243.05
243.05
-4.41%
5,234
1.27
Aug 31, 2026
254.26
255.24
251.75
254.26
254.26
+0.20%
2,603
0.63
Aug 28, 2026
260.99
260.99
253.24
253.76
253.76
-2.77%
3,420
0.83
Aug 27, 2026
264.10
264.21
256.89
261.00
261.00
+0.19%
2,392
0.58
Aug 26, 2026
247.20
262.24
245.75
260.50
260.50
+5.77%
1,064
0.25
Aug 25, 2026
247.90
247.91
241.93
246.29
246.29
+1.92%
5,815
1.40
Aug 24, 2026
239.03
243.10
239.03
241.64
241.64
-0.60%
4,958
1.21
Aug 21, 2026
238.32
243.57
238.32
243.11
243.11
+1.62%
4,718
1.16
Aug 20, 2026
240.65
242.99
238.84
239.24
239.24
-0.79%
3,518
0.87
Aug 19, 2026
240.01
243.49
240.01
241.14
241.14
-4.50%
8,156
2.05
Aug 18, 2026
260.99
260.99
247.31
252.49
252.49
-3.46%
439
0.11
Aug 17, 2026
260.83
263.24
258.19
261.53
261.53
+0.69%
1,243
0.30
Aug 14, 2026
266.87
266.87
259.50
259.75
259.75
-2.35%
2,170
0.52
Aug 13, 2026
270.57
271.70
266.00
266.00
266.00
-2.14%
1,683
0.40
Aug 12, 2026
260.00
272.91
260.00
271.81
271.81
+6.87%
1,390
0.32
Aug 11, 2026
246.71
254.34
246.71
254.34
254.34
+3.99%
437
0.10
Aug 10, 2026
240.97
246.22
240.97
244.57
244.57
+1.91%
10,557
2.44
Aug 07, 2026
251.92
252.10
239.99
239.99
239.99
-2.04%
485
0.11
Aug 06, 2026
246.17
250.25
241.25
245.00
245.00
-3.92%
3,952
0.91
Aug 05, 2026
267.00
267.00
244.98
255.00
255.00
+2.82%
1,024
0.24
Aug 04, 2026
242.16
248.50
241.68
248.00
248.00
+5.20%
33,651
8.52
Aug 03, 2026
223.79
237.36
223.79
235.74
235.74
+2.99%
16,048
4.11
Jul 31, 2026
226.88
230.00
226.88
228.90
228.90
+5.98%
718
0.18
Jul 30, 2026
213.66
216.18
212.63
215.99
215.99
+5.67%
2,045
0.50
Jul 29, 2026
215.38
215.38
201.11
204.40
204.40
-5.10%
4,573
1.14
Jul 28, 2026
208.00
217.17
205.28
215.38
215.38
-1.45%
944
0.24
Rows: