TipRanks
AMETEK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 S (BR:A1ME34)
:A1ME34
Brazil Market
A1ME34
AMETEK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 S
RESEARCH TOOLSreports

AMETEK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 S (A1ME34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
53.03
53.03
53.03
53.03
53.03
-2.50%
958
25.78
Oct 02, 2026
54.39
55.28
49.50
54.39
54.39
0.00%
0
0.00
Oct 01, 2026
54.39
54.39
54.39
54.39
54.39
+0.95%
479
16.07
Sep 30, 2026
53.88
53.88
53.88
53.88
53.88
-1.55%
479
21.57
Sep 29, 2026
54.73
54.73
54.73
54.73
54.73
0.00%
5
0.23
Sep 28, 2026
54.73
54.73
54.73
54.73
54.73
+5.15%
817
85.93
Sep 25, 2026
52.05
54.58
49.50
52.05
52.05
0.00%
0
0.00
Sep 24, 2026
52.05
53.86
49.50
52.05
52.05
0.00%
0
0.00
Sep 23, 2026
52.05
53.45
49.50
52.05
52.05
0.00%
0
0.00
Sep 22, 2026
52.44
52.44
52.05
52.05
52.05
+4.94%
201
12.61
Sep 21, 2026
49.60
55.11
49.50
49.60
49.60
0.00%
0
0.00
Sep 18, 2026
49.60
55.11
49.50
49.60
49.60
0.00%
0
0.00
Sep 17, 2026
49.60
55.11
49.50
49.60
49.60
0.00%
0
0.00
Sep 16, 2026
50.06
50.06
49.60
49.60
49.60
-0.80%
207
16.36
Sep 15, 2026
53.02
53.02
50.00
50.00
50.00
-2.63%
10
0.80
Sep 14, 2026
51.35
51.35
45.00
51.35
51.35
+0.10%
0
0.00
Sep 11, 2026
51.35
51.35
51.35
51.35
51.30
-2.65%
15
1.22
Sep 10, 2026
52.75
52.75
48.90
52.75
52.70
0.00%
0
0.00
Sep 09, 2026
52.75
52.75
48.90
52.75
52.70
0.00%
0
0.00
Sep 08, 2026
52.75
52.75
48.90
52.75
52.70
0.00%
0
0.00
Sep 07, 2026
52.75
52.75
48.90
52.75
52.70
0.00%
0
0.00
Sep 04, 2026
52.75
52.75
48.90
52.75
52.70
0.00%
0
0.00
Sep 03, 2026
52.75
52.75
48.90
52.75
52.70
0.00%
0
0.00
Sep 02, 2026
52.75
52.75
48.90
52.75
52.70
0.00%
0
0.00
Sep 01, 2026
52.75
52.75
48.90
52.75
52.70
0.00%
0
0.00
Aug 31, 2026
52.75
52.75
48.90
52.75
52.70
0.00%
0
0.00
Aug 28, 2026
52.75
52.75
48.90
52.75
52.70
0.00%
0
0.00
Aug 27, 2026
52.75
52.75
52.75
52.75
52.70
-0.26%
16
0.65
Aug 26, 2026
52.89
52.89
52.89
52.89
52.84
+2.03%
57
2.39
Aug 25, 2026
51.84
52.11
48.90
51.84
51.79
0.00%
0
0.00
Aug 24, 2026
51.84
51.84
51.84
51.84
51.79
0.00%
1
0.04
Aug 21, 2026
51.84
51.84
48.90
51.84
51.79
0.00%
0
0.00
Aug 20, 2026
51.84
51.84
51.84
51.84
51.79
-3.98%
1
0.04
Aug 19, 2026
53.99
53.99
53.99
53.99
53.94
0.00%
20
0.85
Aug 18, 2026
53.99
54.72
53.99
53.99
53.94
0.00%
0
0.00
Aug 17, 2026
53.99
55.52
53.99
53.99
53.94
0.00%
0
0.00
Aug 14, 2026
53.99
55.80
53.99
53.99
53.94
0.00%
0
0.00
Aug 13, 2026
53.99
55.79
53.99
53.99
53.94
0.00%
0
0.00
Aug 12, 2026
53.99
56.02
48.90
53.99
53.94
0.00%
0
0.00
Aug 11, 2026
53.99
55.41
48.90
53.99
53.94
0.00%
0
0.00
Aug 10, 2026
53.99
53.99
53.99
53.99
53.94
+7.31%
1
0.04
Aug 07, 2026
50.31
54.09
48.90
50.31
50.26
0.00%
0
0.00
Aug 06, 2026
50.31
53.61
48.90
50.31
50.26
0.00%
0
0.00
Aug 05, 2026
50.31
55.01
48.90
50.31
50.26
0.00%
0
0.00
Aug 04, 2026
50.31
54.56
48.90
50.31
50.26
0.00%
0
0.00
Aug 03, 2026
50.31
52.00
48.90
50.31
50.26
0.00%
0
0.00
Jul 31, 2026
50.31
51.54
48.90
50.31
50.26
0.00%
0
0.00
Jul 30, 2026
50.31
50.94
48.90
50.31
50.26
0.00%
0
0.00
Jul 29, 2026
50.31
50.31
50.31
50.31
50.26
-1.91%
1
0.04
Jul 28, 2026
51.29
52.03
48.90
51.29
51.24
0.00%
0
0.00
Rows:
50