TipRanks
Alaska Air Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:A1LK34)
:A1LK34
Brazil Market
A1LK34
Alaska Air Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Alaska Air Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (A1LK34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
209.16
209.16
170.00
209.16
209.16
0.00%
0
0.00
Oct 02, 2026
209.16
209.16
177.38
209.16
209.16
0.00%
0
0.00
Oct 01, 2026
209.16
209.16
176.13
209.16
209.16
0.00%
0
0.00
Sep 30, 2026
209.16
209.16
176.96
209.16
209.16
0.00%
0
0.00
Sep 29, 2026
209.16
209.16
177.77
209.16
209.16
0.00%
0
0.00
Sep 28, 2026
209.16
209.16
176.39
209.16
209.16
0.00%
0
0.00
Sep 25, 2026
209.16
213.36
176.26
209.16
209.16
0.00%
0
0.00
Sep 24, 2026
209.16
209.58
176.30
209.16
209.16
0.00%
0
0.00
Sep 23, 2026
209.16
209.16
174.99
209.16
209.16
0.00%
0
0.00
Sep 22, 2026
209.16
215.25
173.85
209.16
209.16
0.00%
0
0.00
Sep 21, 2026
209.16
214.20
174.10
209.16
209.16
0.00%
0
0.00
Sep 18, 2026
207.06
209.16
207.06
209.16
209.16
+1.01%
3
0.21
Sep 17, 2026
207.06
207.06
207.06
207.06
207.06
0.00%
2
0.14
Sep 16, 2026
207.06
207.06
207.06
207.06
207.06
0.00%
2
0.14
Sep 15, 2026
207.06
207.06
207.06
207.06
207.06
-1.40%
2
0.14
Sep 14, 2026
210.00
210.00
210.00
210.00
210.00
-2.25%
1
0.07
Sep 11, 2026
214.83
214.83
173.79
214.83
214.83
0.00%
0
0.00
Sep 10, 2026
214.83
214.83
174.53
214.83
214.83
0.00%
0
0.00
Sep 09, 2026
214.83
214.83
173.13
214.83
214.83
0.00%
0
0.00
Sep 08, 2026
214.83
214.83
174.20
214.83
214.83
0.00%
0
0.00
Sep 07, 2026
214.83
217.77
174.02
214.83
214.83
0.00%
0
0.00
Sep 04, 2026
214.83
217.77
174.02
214.83
214.83
0.00%
0
0.00
Sep 03, 2026
214.83
214.83
173.28
214.83
214.83
0.00%
0
0.00
Sep 02, 2026
214.83
214.83
214.83
214.83
214.83
-0.26%
24
1.28
Sep 01, 2026
215.38
215.38
176.55
215.38
215.38
0.00%
0
0.00
Aug 31, 2026
215.38
216.70
215.38
215.38
215.38
-2.20%
4
0.19
Aug 28, 2026
220.22
221.10
170.00
220.22
220.22
0.00%
0
0.00
Aug 27, 2026
220.22
220.22
220.22
220.22
220.22
+1.73%
2
0.10
Aug 26, 2026
216.48
223.96
170.00
216.48
216.48
0.00%
0
0.00
Aug 25, 2026
216.48
223.21
170.00
216.48
216.48
0.00%
0
0.00
Aug 24, 2026
216.48
216.48
170.00
216.48
216.48
0.00%
0
0.00
Aug 21, 2026
216.48
216.48
170.00
216.48
216.48
0.00%
0
0.00
Aug 20, 2026
216.48
216.48
170.00
216.48
216.48
0.00%
0
0.00
Aug 19, 2026
216.48
216.48
170.00
216.48
216.48
0.00%
0
0.00
Aug 18, 2026
216.48
222.64
170.00
216.48
216.48
0.00%
0
0.00
Aug 17, 2026
216.48
230.16
170.00
216.48
216.48
0.00%
0
0.00
Aug 14, 2026
216.48
240.50
170.00
216.48
216.48
0.00%
0
0.00
Aug 13, 2026
216.48
248.50
170.00
216.48
216.48
0.00%
0
0.00
Aug 12, 2026
216.48
247.50
170.00
216.48
216.48
0.00%
0
0.00
Aug 11, 2026
216.48
250.80
170.00
216.48
216.48
0.00%
0
0.00
Aug 10, 2026
216.48
243.25
170.00
216.48
216.48
0.00%
0
0.00
Aug 07, 2026
216.48
255.84
170.00
216.48
216.48
0.00%
0
0.00
Aug 06, 2026
216.48
260.01
170.00
216.48
216.48
0.00%
0
0.00
Aug 05, 2026
216.48
269.19
170.00
216.48
216.48
0.00%
0
0.00
Aug 04, 2026
216.48
270.66
170.00
216.48
216.48
0.00%
0
0.00
Aug 03, 2026
216.48
254.64
170.00
216.48
216.48
0.00%
0
0.00
Jul 31, 2026
216.48
241.92
170.00
216.48
216.48
0.00%
0
0.00
Jul 30, 2026
216.48
240.00
170.00
216.48
216.48
0.00%
0
0.00
Jul 29, 2026
216.48
236.25
170.00
216.48
216.48
0.00%
0
0.00
Jul 28, 2026
216.48
250.08
170.00
216.48
216.48
0.00%
0
0.00
Rows:
50