Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.35
23.35
22.50
23.35
23.35
+1.92%
461
0.25
Oct 01, 2026
23.35
23.35
22.33
22.91
22.91
-1.97%
1,577
0.88
Sep 30, 2026
23.21
23.45
22.86
23.37
23.37
-0.30%
297
0.17
Sep 29, 2026
23.34
23.44
23.20
23.44
23.44
-3.06%
1,160
0.63
Sep 28, 2026
23.50
24.18
22.81
24.18
24.18
+2.03%
283
0.15
Sep 25, 2026
23.85
23.85
23.70
23.70
23.70
+0.38%
561
0.28
Sep 24, 2026
23.50
23.64
23.48
23.61
23.61
-6.50%
971
0.49
Sep 23, 2026
24.58
25.25
24.04
25.25
25.25
+1.36%
2,293
1.17
Sep 22, 2026
24.12
24.91
24.12
24.91
24.91
+3.32%
3,677
1.93
Sep 21, 2026
24.42
24.42
23.85
24.11
24.11
+0.92%
1,447
0.76
Sep 18, 2026
24.80
24.80
23.76
23.89
23.89
-3.67%
2,812
1.51
Sep 17, 2026
24.27
24.88
24.23
24.80
24.80
+3.33%
2,693
1.47
Sep 16, 2026
24.80
24.80
23.31
24.00
24.00
-5.47%
3,252
1.83
Sep 15, 2026
24.63
25.39
24.20
25.39
25.39
+3.13%
187
0.10
Sep 14, 2026
24.95
24.95
24.62
24.62
24.62
-2.07%
2,397
1.37
Sep 11, 2026
25.14
26.18
24.87
25.14
25.14
-3.97%
1,688
0.98
Sep 10, 2026
25.32
26.44
25.23
26.18
26.18
-2.28%
6,940
4.06
Sep 09, 2026
27.33
27.33
26.50
26.85
26.79
-3.10%
130
0.08
Sep 08, 2026
26.68
27.90
26.68
27.71
27.65
+1.76%
4,158
2.50
Sep 07, 2026
27.23
27.85
26.26
27.23
27.17
0.00%
0
0.00
Sep 04, 2026
27.85
27.85
26.26
27.23
27.17
-3.03%
3,097
1.85
Sep 03, 2026
29.24
29.24
28.05
28.08
28.02
-4.46%
216
0.13
Sep 02, 2026
28.76
29.39
28.76
29.39
29.33
+0.51%
2,315
1.34
Sep 01, 2026
28.56
29.60
28.56
29.24
29.18
+1.43%
222
0.13
Aug 31, 2026
29.79
29.79
28.83
28.83
28.77
-3.22%
52
0.03
Aug 28, 2026
29.81
30.00
29.79
29.79
29.72
+2.26%
53
0.03
Aug 27, 2026
28.71
29.22
28.71
29.13
29.07
+0.35%
580
0.31
Aug 26, 2026
28.99
29.03
28.64
29.03
28.97
+1.15%
1,933
1.02
Aug 25, 2026
29.50
29.50
28.32
28.70
28.64
-5.93%
21,013
13.19
Aug 24, 2026
30.40
30.51
30.28
30.51
30.44
-0.49%
179
0.11
Aug 21, 2026
28.66
30.95
28.66
30.66
30.59
+4.82%
10,427
6.77
Aug 20, 2026
29.06
29.48
29.01
29.25
29.19
+1.21%
10,712
7.80
Aug 19, 2026
28.59
29.10
28.59
28.90
28.84
+0.73%
280
0.20
Aug 18, 2026
28.23
28.81
28.11
28.69
28.63
-1.41%
182
0.13
Aug 17, 2026
29.64
30.04
28.93
29.10
29.04
-1.82%
205
0.15
Aug 14, 2026
29.05
30.00
29.04
29.64
29.58
+5.11%
929
0.64
Aug 13, 2026
28.45
28.45
28.20
28.20
28.14
+1.73%
120
0.08
Aug 12, 2026
28.35
28.53
27.66
27.72
27.66
+0.36%
517
0.32
Aug 11, 2026
28.17
28.29
27.62
27.62
27.56
-1.36%
486
0.28
Aug 10, 2026
27.45
28.17
27.45
28.00
27.94
+2.00%
616
0.36
Aug 07, 2026
27.00
28.01
27.00
27.45
27.39
+2.47%
80
0.05
Aug 06, 2026
26.46
27.51
26.46
26.79
26.73
+4.93%
1,984
1.12
Aug 05, 2026
26.01
26.01
25.53
25.53
25.47
-1.16%
194
0.11
Aug 04, 2026
25.84
26.09
25.36
25.83
25.77
+2.50%
322
0.17
Aug 03, 2026
25.01
25.24
24.50
25.20
25.14
+1.28%
181
0.09
Jul 31, 2026
24.96
24.96
24.77
24.88
24.83
+0.45%
15
<0.01
Jul 30, 2026
24.78
24.90
24.59
24.77
24.72
+2.74%
153
0.07
Jul 29, 2026
24.16
24.32
23.96
24.11
24.06
-0.46%
228
0.11
Jul 28, 2026
24.60
24.60
24.00
24.22
24.17
-1.54%
1,106
0.53
Jul 27, 2026
25.06
25.06
24.36
24.60
24.55
+0.82%
3,639
1.74
Rows: