TipRanks
Arthur J. Gallagher & Co. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:A1JG34)
:A1JG34
Brazil Market
A1JG34
Arthur J. Gallagher & Co. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Arthur J. Gallagher & Co. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (A1JG34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
691.60
691.60
586.80
691.60
691.60
0.00%
0
0.00
Oct 01, 2026
691.60
691.60
602.39
691.60
691.60
0.00%
0
0.00
Sep 30, 2026
691.60
691.60
590.59
691.60
691.60
0.00%
0
0.00
Sep 29, 2026
691.60
691.60
592.20
691.60
691.60
0.00%
0
0.00
Sep 28, 2026
691.60
691.60
594.60
691.60
691.60
0.00%
0
0.00
Sep 25, 2026
691.60
691.60
598.26
691.60
691.60
0.00%
0
0.00
Sep 24, 2026
691.60
691.60
586.46
691.60
691.60
0.00%
0
0.00
Sep 23, 2026
691.60
691.60
591.18
691.60
691.60
0.00%
0
0.00
Sep 22, 2026
691.60
691.60
585.60
691.60
691.60
0.00%
0
0.00
Sep 21, 2026
691.60
691.60
605.12
691.60
691.60
0.00%
0
0.00
Sep 18, 2026
691.60
691.60
614.42
691.60
691.60
0.00%
0
0.00
Sep 17, 2026
691.60
691.60
617.40
691.60
691.60
0.00%
0
0.00
Sep 16, 2026
691.60
691.60
624.64
691.60
691.60
0.00%
0
0.00
Sep 15, 2026
691.60
691.60
637.65
691.60
691.60
0.00%
0
0.00
Sep 14, 2026
691.60
691.60
650.38
691.60
691.60
0.00%
0
0.00
Sep 11, 2026
691.60
691.60
616.90
691.60
691.60
0.00%
0
0.00
Sep 10, 2026
691.60
691.60
618.14
691.60
691.60
0.00%
0
0.00
Sep 09, 2026
691.60
691.60
622.72
691.60
691.60
0.00%
0
0.00
Sep 08, 2026
691.60
691.60
636.50
691.60
691.60
0.00%
0
0.00
Sep 07, 2026
691.60
691.60
680.05
691.60
691.60
0.00%
0
0.00
Sep 04, 2026
691.60
691.60
680.05
691.60
691.60
+0.18%
0
0.00
Sep 03, 2026
691.60
691.60
680.05
691.60
690.39
0.00%
0
0.00
Sep 02, 2026
691.60
691.60
667.63
691.60
690.39
0.00%
0
0.00
Sep 01, 2026
691.60
691.60
670.48
691.60
690.39
0.00%
0
0.00
Aug 31, 2026
691.60
691.60
675.36
691.60
690.39
0.00%
0
0.00
Aug 28, 2026
691.60
696.13
691.60
691.60
690.39
0.00%
0
0.00
Aug 27, 2026
691.60
691.60
669.80
691.60
690.39
0.00%
0
0.00
Aug 26, 2026
691.60
691.60
685.17
691.60
690.39
0.00%
0
0.00
Aug 25, 2026
691.60
691.60
691.60
691.60
690.39
+2.51%
1
0.11
Aug 24, 2026
674.69
702.44
674.69
674.69
673.51
0.00%
0
0.00
Aug 21, 2026
674.86
674.86
674.69
674.69
673.51
-0.40%
200
34.05
Aug 20, 2026
677.37
677.37
677.37
677.37
676.18
+3.89%
100
23.33
Aug 19, 2026
652.00
671.45
652.00
652.00
650.86
0.00%
0
0.00
Aug 18, 2026
652.00
654.55
650.65
652.00
650.86
0.00%
0
0.00
Aug 17, 2026
652.00
652.00
639.54
652.00
650.86
0.00%
0
0.00
Aug 14, 2026
652.00
661.98
652.00
652.00
650.86
0.00%
0
0.00
Aug 13, 2026
652.00
652.00
652.00
652.00
650.86
-0.91%
100
37.06
Aug 12, 2026
658.02
658.02
658.02
658.02
656.87
+1.30%
1
0.37
Aug 11, 2026
649.60
661.05
547.10
649.60
648.46
0.00%
0
0.00
Aug 10, 2026
649.60
649.60
547.10
649.60
648.46
0.00%
0
0.00
Aug 07, 2026
649.60
649.60
649.60
649.60
648.46
+4.15%
1
0.38
Aug 06, 2026
623.70
646.10
547.10
623.70
622.61
0.00%
0
0.00
Aug 05, 2026
623.70
646.40
547.10
623.70
622.61
0.00%
0
0.00
Aug 04, 2026
624.96
624.96
623.70
623.70
622.61
-3.75%
2
0.76
Aug 03, 2026
648.00
648.00
547.10
648.00
646.86
0.00%
0
0.00
Jul 31, 2026
648.00
648.00
547.10
648.00
646.86
0.00%
0
0.00
Jul 30, 2026
648.00
652.74
547.10
648.00
646.86
0.00%
0
0.00
Jul 29, 2026
648.00
688.39
547.10
648.00
646.86
0.00%
0
0.00
Jul 28, 2026
648.00
680.94
547.10
648.00
646.86
0.00%
0
0.00
Jul 27, 2026
648.00
650.79
547.10
648.00
646.86
0.00%
0
0.00
Rows:
50