Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
77.76
77.76
77.76
77.76
77.76
+1.14%
100
18.10
Sep 30, 2026
76.88
77.61
69.90
76.88
76.88
0.00%
0
0.00
Sep 29, 2026
76.88
79.28
76.88
76.88
76.88
0.00%
0
0.00
Sep 28, 2026
76.88
79.28
69.90
76.88
76.88
0.00%
0
0.00
Sep 25, 2026
76.88
79.28
69.90
76.88
76.88
0.00%
0
0.00
Sep 24, 2026
76.88
76.88
76.88
76.88
76.88
+0.84%
1
0.14
Sep 23, 2026
76.24
76.24
76.24
76.24
76.24
+0.74%
1
0.15
Sep 22, 2026
75.68
79.28
69.90
75.68
75.68
0.00%
0
0.00
Sep 21, 2026
75.68
75.68
75.68
75.68
75.68
-0.93%
12
1.76
Sep 18, 2026
76.39
79.28
69.90
76.39
76.39
0.00%
0
0.00
Sep 17, 2026
76.39
76.39
76.39
76.39
76.39
0.00%
1
0.14
Sep 16, 2026
76.25
76.39
76.25
76.39
76.39
+0.20%
19
2.57
Sep 15, 2026
76.24
76.24
76.24
76.24
76.24
+0.43%
1
0.14
Sep 14, 2026
75.91
79.28
69.90
75.91
75.91
0.00%
0
0.00
Sep 11, 2026
75.91
75.91
75.91
75.91
75.91
0.00%
1
0.13
Sep 10, 2026
75.91
79.28
69.90
75.91
75.91
0.00%
0
0.00
Sep 09, 2026
75.68
75.91
75.68
75.91
75.91
+0.84%
2
0.27
Sep 08, 2026
75.28
75.52
75.28
75.28
75.28
-0.83%
17
2.33
Sep 07, 2026
75.91
79.28
69.90
75.91
75.91
0.00%
0
0.00
Sep 04, 2026
75.91
79.28
69.90
75.91
75.91
0.00%
0
0.00
Sep 03, 2026
75.91
79.28
69.90
75.91
75.91
0.00%
0
0.00
Sep 02, 2026
75.91
75.91
75.85
75.91
75.91
+2.13%
3
0.23
Sep 01, 2026
74.33
79.28
74.33
74.33
74.33
0.00%
0
0.00
Aug 31, 2026
74.33
74.33
74.33
74.33
74.33
-2.00%
6
0.47
Aug 28, 2026
75.85
79.28
69.90
75.85
75.85
0.00%
0
0.00
Aug 27, 2026
75.85
75.85
75.85
75.85
75.85
+0.12%
1
0.07
Aug 26, 2026
75.76
79.28
75.76
75.76
75.76
0.00%
0
0.00
Aug 25, 2026
75.99
75.99
75.76
75.76
75.76
-0.30%
40
2.58
Aug 24, 2026
75.99
79.28
69.90
75.99
75.99
0.00%
0
0.00
Aug 21, 2026
75.99
75.99
75.99
75.99
75.99
-0.46%
24
0.81
Aug 20, 2026
76.34
76.34
76.34
76.34
76.34
+0.13%
20
0.68
Aug 19, 2026
76.24
79.28
69.90
76.24
76.24
0.00%
0
0.00
Aug 18, 2026
76.24
79.28
76.22
76.24
76.24
0.00%
0
0.00
Aug 17, 2026
76.24
76.24
76.24
76.24
76.24
-0.10%
11
0.16
Aug 14, 2026
76.32
79.00
69.90
76.32
76.32
0.00%
0
0.00
Aug 13, 2026
76.32
76.32
76.32
76.32
76.32
+0.22%
1
0.01
Aug 12, 2026
76.15
76.15
76.15
76.15
76.15
+1.26%
6
0.08
Aug 11, 2026
75.20
79.28
69.90
75.20
75.20
0.00%
0
0.00
Aug 10, 2026
75.20
75.20
75.20
75.20
75.20
-0.09%
1
0.01
Aug 07, 2026
75.27
79.28
69.90
75.27
75.27
0.00%
0
0.00
Aug 06, 2026
75.27
75.27
75.27
75.27
75.27
+0.31%
10
0.11
Aug 05, 2026
75.04
79.28
69.90
75.04
75.04
0.00%
0
0.00
Aug 04, 2026
74.96
75.04
74.96
75.04
75.04
+1.27%
4
0.04
Aug 03, 2026
74.10
79.28
69.90
74.10
74.10
0.00%
0
0.00
Jul 31, 2026
78.74
78.74
74.10
74.10
74.10
-6.62%
21
0.23
Jul 30, 2026
79.35
79.35
78.75
79.35
79.35
+0.77%
0
0.00
Jul 29, 2026
75.28
79.35
75.28
79.35
78.75
+3.74%
2
0.02
Jul 28, 2026
76.34
76.49
76.34
76.49
75.91
+1.50%
6
0.07
Jul 27, 2026
75.36
79.35
71.99
75.36
74.79
0.00%
0
0.00
Jul 24, 2026
75.36
75.36
75.36
75.36
74.79
-0.01%
5
0.05
Rows: