TipRanks
Alliant Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:A1EN34)
:A1EN34
Brazil Market
A1EN34
Alliant Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Alliant Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (A1EN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
352.80
352.80
334.29
352.80
352.80
0.00%
0
0.00
Oct 01, 2026
352.80
352.80
332.64
352.80
352.80
0.00%
0
0.00
Sep 30, 2026
352.80
352.80
327.03
352.80
352.80
0.00%
0
0.00
Sep 29, 2026
352.80
352.80
333.96
352.80
352.80
0.00%
0
0.00
Sep 28, 2026
352.80
352.80
329.01
352.80
352.80
0.00%
0
0.00
Sep 25, 2026
352.80
352.80
328.02
352.80
352.80
0.00%
0
0.00
Sep 24, 2026
352.80
352.80
328.68
352.80
352.80
0.00%
0
0.00
Sep 23, 2026
352.80
352.80
327.36
352.80
352.80
0.00%
0
0.00
Sep 22, 2026
352.80
352.80
330.00
352.80
352.80
0.00%
0
0.00
Sep 21, 2026
352.80
352.80
330.14
352.80
352.80
0.00%
0
0.00
Sep 18, 2026
352.80
352.80
336.26
352.80
352.80
0.00%
0
0.00
Sep 17, 2026
352.80
352.80
341.36
352.80
352.80
0.00%
0
0.00
Sep 16, 2026
352.80
352.80
340.00
352.80
352.80
0.00%
0
0.00
Sep 15, 2026
352.80
352.80
339.66
352.80
352.80
0.00%
0
0.00
Sep 14, 2026
352.80
352.80
343.74
352.80
352.80
0.00%
0
0.00
Sep 11, 2026
352.80
352.80
342.72
352.80
352.80
0.00%
0
0.00
Sep 10, 2026
352.80
352.80
341.25
352.80
352.80
0.00%
0
0.00
Sep 09, 2026
352.80
352.80
345.45
352.80
352.80
0.00%
0
0.00
Sep 08, 2026
352.80
352.80
347.55
352.80
352.80
0.00%
0
0.00
Sep 07, 2026
352.80
352.80
352.80
352.80
352.80
0.00%
0
0.00
Sep 04, 2026
352.80
352.80
352.80
352.80
352.80
-1.65%
1
31.50
Sep 03, 2026
358.72
358.72
345.78
358.72
358.72
0.00%
0
0.00
Sep 02, 2026
358.72
358.72
344.75
358.72
358.72
0.00%
0
0.00
Sep 01, 2026
358.72
358.72
348.25
358.72
358.72
0.00%
0
0.00
Aug 31, 2026
358.72
358.72
351.05
358.72
358.72
0.00%
0
0.00
Aug 28, 2026
358.72
358.72
351.05
358.72
358.72
0.00%
0
0.00
Aug 27, 2026
358.72
358.72
351.05
358.72
358.72
0.00%
0
0.00
Aug 26, 2026
358.72
358.72
354.20
358.72
358.72
0.00%
0
0.00
Aug 25, 2026
358.72
358.72
350.46
358.72
358.72
0.00%
0
0.00
Aug 24, 2026
358.72
358.72
350.70
358.72
358.72
0.00%
0
0.00
Aug 21, 2026
358.72
358.72
348.12
358.72
358.72
0.00%
0
0.00
Aug 20, 2026
358.72
363.60
358.72
358.72
358.72
0.00%
0
0.00
Aug 19, 2026
358.72
365.56
358.72
358.72
358.72
0.00%
0
0.00
Aug 18, 2026
358.72
368.15
358.72
358.72
358.72
0.00%
0
0.00
Aug 17, 2026
358.72
365.93
358.72
358.72
358.72
0.00%
0
0.00
Aug 14, 2026
358.72
369.63
358.72
358.72
358.72
0.00%
0
0.00
Aug 13, 2026
358.72
366.48
358.72
358.72
358.72
0.00%
0
0.00
Aug 12, 2026
358.72
364.32
358.72
358.72
358.72
0.00%
0
0.00
Aug 11, 2026
358.72
358.72
353.85
358.72
358.72
0.00%
0
0.00
Aug 10, 2026
358.72
358.72
348.25
358.72
358.72
0.00%
0
0.00
Aug 07, 2026
358.72
358.72
350.64
358.72
358.72
0.00%
0
0.00
Aug 06, 2026
358.72
358.72
353.52
358.72
358.72
0.00%
0
0.00
Aug 05, 2026
358.72
358.72
358.72
358.72
358.72
-1.05%
2
∞
Aug 04, 2026
362.52
365.76
362.52
362.52
362.52
+0.60%
0
-
Aug 03, 2026
360.36
362.88
360.36
360.36
360.36
+1.01%
0
-
Jul 31, 2026
356.76
362.52
356.76
356.76
356.76
-1.90%
0
-
Jul 30, 2026
363.66
363.66
363.66
363.66
363.66
+0.51%
0
-
Jul 29, 2026
363.66
363.66
363.66
363.66
361.81
-3.40%
0
-
Jul 28, 2026
376.47
383.66
376.47
376.47
374.55
+0.17%
0
-
Jul 27, 2026
375.82
378.86
375.82
375.82
373.91
-1.00%
0
-
Rows:
50