Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
51.75
53.75
47.51
51.75
51.75
0.00%
0
0.00
Oct 01, 2026
51.20
51.75
51.20
51.75
51.75
0.00%
43
0.07
Sep 30, 2026
51.50
51.75
51.50
51.75
51.75
-2.27%
14
0.02
Sep 29, 2026
52.95
53.75
51.01
52.95
52.95
0.00%
0
0.00
Sep 28, 2026
53.45
53.45
52.95
52.95
52.95
-0.94%
39
0.06
Sep 25, 2026
53.45
53.45
51.01
53.45
53.45
0.00%
0
0.00
Sep 24, 2026
53.45
53.45
53.45
53.45
53.45
0.00%
80
0.13
Sep 23, 2026
53.45
53.45
53.45
53.45
53.45
+0.83%
9
0.01
Sep 22, 2026
53.02
53.07
53.01
53.01
53.01
-1.65%
19
0.03
Sep 21, 2026
54.40
54.40
53.90
53.90
53.90
-2.88%
38
0.06
Sep 18, 2026
55.50
56.25
53.01
55.50
55.50
0.00%
0
0.00
Sep 17, 2026
55.50
56.85
53.01
55.50
55.50
0.00%
0
0.00
Sep 16, 2026
55.86
55.86
55.50
55.50
55.50
-0.22%
17
0.03
Sep 15, 2026
56.34
56.34
55.62
55.62
55.62
-0.75%
5
<0.01
Sep 14, 2026
56.76
56.94
56.04
56.04
56.04
0.00%
219
0.36
Sep 11, 2026
56.04
56.04
55.62
56.04
56.04
+0.54%
4
<0.01
Sep 10, 2026
55.74
55.74
55.74
55.74
55.74
+2.09%
24
0.04
Sep 09, 2026
54.15
54.60
54.15
54.60
54.60
+1.87%
10
0.02
Sep 08, 2026
53.60
54.35
53.60
53.60
53.60
-0.30%
79
0.13
Sep 07, 2026
53.76
54.50
53.76
53.76
53.76
0.00%
0
0.00
Sep 04, 2026
54.19
54.50
53.76
53.76
53.76
+0.96%
1,003
1.66
Sep 03, 2026
54.20
54.20
53.25
53.25
53.25
-2.56%
32
0.05
Sep 02, 2026
54.65
55.00
54.65
54.65
54.65
+1.39%
906
1.54
Sep 01, 2026
53.50
53.95
53.20
53.90
53.90
+4.56%
415
0.71
Aug 31, 2026
51.55
52.95
51.55
51.55
51.55
-2.37%
150
0.25
Aug 28, 2026
51.11
52.80
51.11
52.80
52.80
+3.33%
616
1.05
Aug 27, 2026
51.40
51.70
51.10
51.10
51.10
-0.58%
17
0.03
Aug 26, 2026
51.05
51.40
50.85
51.40
51.40
+1.38%
557
0.97
Aug 25, 2026
50.60
50.88
49.30
50.70
50.70
+0.20%
604
1.07
Aug 24, 2026
50.80
51.25
50.50
50.60
50.60
-2.03%
600
1.08
Aug 21, 2026
58.03
58.03
51.20
51.65
51.65
-10.10%
2,111
4.00
Aug 20, 2026
56.00
57.55
56.00
57.45
57.45
+6.00%
1,996
3.97
Aug 19, 2026
53.36
56.03
53.36
56.00
54.20
+4.95%
20
0.04
Aug 18, 2026
56.00
56.00
53.36
53.36
51.65
+3.36%
62
0.12
Aug 17, 2026
51.63
53.13
48.63
51.63
49.97
0.00%
0
0.00
Aug 14, 2026
51.63
53.13
48.63
51.63
49.97
0.00%
0
0.00
Aug 13, 2026
51.63
52.88
51.63
51.63
49.97
0.00%
0
0.00
Aug 12, 2026
51.63
52.24
48.63
51.63
49.97
0.00%
0
0.00
Aug 11, 2026
51.63
51.63
51.63
51.63
49.97
+1.63%
8
0.01
Aug 10, 2026
49.92
50.80
49.92
50.80
49.17
+4.20%
336
0.57
Aug 07, 2026
48.75
48.75
48.75
48.75
47.18
-2.30%
8
0.01
Aug 06, 2026
49.90
49.90
49.90
49.90
48.30
-2.25%
8
0.01
Aug 05, 2026
51.05
51.05
51.05
51.05
49.41
0.00%
16
0.03
Aug 04, 2026
50.45
51.05
50.40
51.05
49.41
+3.39%
2,432
4.39
Aug 03, 2026
49.50
49.50
49.38
49.38
47.79
-2.98%
24
0.04
Jul 31, 2026
50.84
50.89
50.84
50.89
49.26
+0.20%
2,400
4.55
Jul 30, 2026
50.97
50.97
50.79
50.79
49.16
-2.27%
1,208
2.38
Jul 29, 2026
52.26
52.26
51.97
51.97
50.30
-2.76%
6,408
15.77
Jul 28, 2026
53.13
53.44
53.13
53.44
51.72
+0.59%
6,456
20.97
Jul 27, 2026
53.24
53.24
53.13
53.13
51.42
-3.12%
96
0.31
Rows: