Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
51.32
52.40
51.32
52.20
52.20
-0.32%
457
0.63
Oct 05, 2026
52.46
52.46
51.79
52.37
52.37
-3.73%
5,174
8.05
Oct 02, 2026
54.60
54.97
54.15
54.40
54.40
+2.72%
233
0.36
Oct 01, 2026
51.99
52.96
51.78
52.96
52.96
+2.64%
2,302
3.82
Sep 30, 2026
52.15
52.15
51.17
51.60
51.60
-0.06%
2,088
3.66
Sep 29, 2026
51.63
51.63
51.63
51.63
51.63
0.00%
0
0.00
Sep 28, 2026
51.51
51.63
51.18
51.63
51.63
+1.24%
2,942
5.51
Sep 25, 2026
50.01
51.38
50.01
51.00
51.00
+2.62%
1,141
2.13
Sep 24, 2026
49.70
50.01
48.00
49.70
49.70
0.00%
0
0.00
Sep 23, 2026
49.85
49.85
49.00
49.70
49.70
+0.71%
235
0.41
Sep 22, 2026
49.35
49.35
49.15
49.35
49.35
+1.46%
1,060
1.87
Sep 21, 2026
48.55
48.64
48.55
48.64
48.64
+1.44%
1,073
1.84
Sep 18, 2026
47.73
47.95
47.64
47.95
47.95
+1.48%
1,097
1.89
Sep 17, 2026
47.25
47.25
47.25
47.25
47.25
+0.43%
1,000
1.75
Sep 16, 2026
47.00
47.05
47.00
47.05
47.05
+0.53%
6
0.01
Sep 15, 2026
46.80
50.01
46.00
46.80
46.80
0.00%
0
0.00
Sep 14, 2026
48.35
48.35
46.80
46.80
46.80
-3.21%
38
0.06
Sep 11, 2026
48.35
48.50
47.00
48.35
48.35
+4.88%
455
0.74
Sep 10, 2026
46.00
46.25
46.00
46.10
46.10
-0.97%
107
0.17
Sep 09, 2026
46.51
46.65
46.30
46.55
46.55
+0.54%
292
0.46
Sep 08, 2026
46.30
46.30
46.30
46.30
46.30
0.00%
22
0.03
Sep 07, 2026
46.30
46.50
45.95
46.30
46.30
0.00%
0
0.00
Sep 04, 2026
46.50
46.50
45.95
46.30
46.30
+2.21%
1,111
1.72
Sep 03, 2026
45.00
45.51
44.40
45.30
45.30
-0.88%
688
1.09
Sep 02, 2026
45.70
45.70
45.70
45.70
45.70
+1.40%
100
0.16
Sep 01, 2026
45.58
45.58
45.07
45.07
45.07
+2.43%
168
0.26
Aug 31, 2026
46.00
46.00
44.00
44.00
44.00
-7.69%
160
0.25
Aug 28, 2026
47.76
50.01
44.99
47.76
47.66
0.00%
0
0.00
Aug 27, 2026
48.05
48.05
47.76
47.76
47.66
-0.19%
145
0.22
Aug 26, 2026
47.80
48.25
47.80
47.85
47.75
+0.10%
16
0.02
Aug 25, 2026
47.43
49.00
47.30
47.80
47.70
+0.78%
888
1.38
Aug 24, 2026
47.19
47.43
47.10
47.43
47.33
-2.11%
212
0.33
Aug 21, 2026
49.60
49.60
48.06
48.45
48.35
-1.32%
76
0.12
Aug 20, 2026
48.35
49.15
48.35
49.10
49.00
+0.72%
32
0.05
Aug 19, 2026
49.15
49.15
48.75
48.75
48.65
-0.41%
24
0.04
Aug 18, 2026
51.00
51.00
48.50
48.95
48.85
-4.02%
313
0.44
Aug 17, 2026
51.30
51.36
50.95
51.00
50.90
+1.19%
1,281
1.87
Aug 14, 2026
50.05
50.40
49.74
50.40
50.30
+2.02%
1,817
2.70
Aug 13, 2026
50.49
50.49
49.30
49.40
49.30
-0.90%
2,930
4.67
Aug 12, 2026
51.00
51.00
49.85
49.85
49.75
+0.10%
821
1.31
Aug 11, 2026
50.15
50.40
49.80
49.80
49.70
+1.24%
1,343
2.22
Aug 10, 2026
49.95
49.95
49.19
49.19
49.09
-0.53%
46
0.07
Aug 07, 2026
49.60
49.95
49.40
49.45
49.35
+1.65%
1,565
2.62
Aug 06, 2026
48.65
48.65
48.65
48.65
48.55
0.00%
12
0.02
Aug 05, 2026
49.00
49.00
48.44
48.65
48.55
-0.72%
208
0.35
Aug 04, 2026
48.30
49.00
48.30
49.00
48.90
+6.87%
28
0.05
Aug 03, 2026
45.70
45.99
45.70
45.85
45.76
-1.82%
2,510
4.44
Jul 31, 2026
46.55
46.86
46.40
46.70
46.61
+0.75%
1,115
2.02
Jul 30, 2026
46.35
46.35
46.35
46.35
46.26
+1.76%
3
<0.01
Jul 29, 2026
45.70
45.70
45.55
45.55
45.46
-3.39%
60
0.11
Rows: