Want to see BR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
168.71
169.03
164.70
168.10
168.10
-0.31%
1,204,079
0.95
Sep 08, 2026
172.00
172.00
165.41
168.62
168.62
-2.46%
1,473,056
1.16
Sep 07, 2026
175.91
177.91
172.11
172.88
172.88
0.00%
0
0.00
Sep 04, 2026
175.91
177.91
172.11
172.88
172.88
-3.37%
1,250,513
0.98
Sep 03, 2026
178.38
182.94
176.56
178.91
178.91
+1.10%
754,135
0.59
Sep 02, 2026
180.31
182.52
177.88
178.06
176.97
-1.29%
1,003,596
0.78
Sep 01, 2026
181.62
183.31
178.62
180.39
179.29
-1.09%
1,141,106
0.88
Aug 31, 2026
183.44
184.55
181.31
182.38
181.26
-0.69%
1,125,973
0.86
Aug 28, 2026
183.28
184.70
182.73
183.64
182.52
+0.31%
734,221
0.56
Aug 27, 2026
181.89
184.47
180.95
183.08
181.96
+0.82%
1,008,842
0.76
Aug 26, 2026
183.73
185.67
180.85
181.60
180.49
-1.74%
1,186,334
0.88
Aug 25, 2026
183.07
186.01
182.01
184.82
183.69
-0.34%
1,108,192
0.82
Aug 24, 2026
183.31
186.91
183.00
185.45
184.31
+1.79%
1,409,967
1.04
Aug 21, 2026
179.00
182.52
178.22
182.18
181.06
+2.06%
1,142,681
0.83
Aug 20, 2026
175.97
178.61
174.17
178.50
177.41
+1.40%
1,071,611
0.79
Aug 19, 2026
172.99
177.51
170.18
176.03
174.95
+3.63%
1,702,162
1.27
Aug 18, 2026
170.68
173.65
169.18
169.86
168.82
+1.20%
1,605,907
1.21
Aug 17, 2026
169.42
171.13
167.73
167.84
166.81
-1.85%
1,457,577
1.10
Aug 14, 2026
173.04
173.37
169.38
171.01
169.96
-0.71%
587,630
0.44
Aug 13, 2026
170.09
172.75
167.32
172.24
171.19
+1.75%
1,389,529
1.03
Aug 12, 2026
167.64
170.46
165.81
169.27
168.23
-0.86%
1,234,812
0.90
Aug 11, 2026
171.66
174.49
169.67
170.73
169.68
-1.54%
1,243,237
0.91
Aug 10, 2026
165.30
174.45
165.30
173.40
172.34
+4.14%
1,745,553
1.26
Aug 07, 2026
164.72
167.80
163.58
166.50
165.48
+1.06%
2,169,977
1.56
Aug 06, 2026
161.81
164.78
160.00
164.75
163.74
+0.82%
1,455,720
1.04
Aug 05, 2026
169.68
170.59
161.20
163.41
162.41
-2.97%
1,594,205
1.14
Aug 04, 2026
168.30
176.94
167.31
168.41
167.38
+7.04%
2,517,166
1.82
Aug 03, 2026
157.64
159.72
156.47
157.34
156.38
+2.20%
1,310,433
0.95
Jul 31, 2026
153.64
154.79
152.36
153.95
153.01
-0.53%
935,693
0.68
Jul 30, 2026
156.24
156.83
150.29
154.77
153.82
-2.78%
1,079,940
0.78
Jul 29, 2026
158.27
163.24
157.36
159.20
158.23
+0.64%
1,049,204
0.76
Jul 28, 2026
155.43
160.94
155.22
158.18
157.21
+3.53%
1,364,215
0.97
Jul 27, 2026
151.32
154.46
150.01
152.78
151.84
+2.59%
739,160
0.52
Jul 24, 2026
146.00
149.21
145.31
148.92
148.01
+3.13%
733,497
0.52
Jul 23, 2026
144.29
145.68
143.04
144.40
143.52
+0.19%
648,310
0.46
Jul 22, 2026
146.00
146.88
143.12
144.12
143.24
-0.61%
697,429
0.49
Jul 21, 2026
146.98
148.54
144.71
145.01
144.12
-3.34%
880,439
0.62
Jul 20, 2026
149.00
151.00
146.92
150.02
149.10
+0.07%
1,000,466
0.70
Jul 17, 2026
153.42
155.13
149.62
149.91
148.99
-2.06%
956,765
0.67
Jul 16, 2026
149.61
153.72
148.64
153.06
152.12
+3.85%
1,126,618
0.79
Jul 15, 2026
147.36
151.11
147.04
147.39
146.49
+0.94%
710,854
0.50
Jul 14, 2026
146.31
148.81
145.75
146.02
145.13
-3.32%
884,859
0.61
Jul 13, 2026
149.08
151.74
148.97
151.04
150.12
+2.42%
782,390
0.54
Jul 10, 2026
150.24
150.71
145.78
147.47
146.57
+0.10%
797,156
0.55
Jul 09, 2026
145.29
147.38
144.04
147.32
146.42
+0.17%
926,800
0.64
Jul 08, 2026
147.39
148.08
145.68
147.07
146.17
-1.03%
1,059,033
0.73
Jul 07, 2026
147.98
150.37
147.09
148.60
147.69
+2.65%
1,141,864
0.78
Jul 06, 2026
143.06
144.85
140.61
144.77
143.88
+0.57%
1,320,540
0.90
Jul 03, 2026
141.91
144.50
141.13
143.95
143.07
0.00%
0
0.00
Jul 02, 2026
141.91
144.50
141.13
143.95
143.07
+2.14%
1,023,863
0.69
Rows: