Education
About Us
Working with TipRanks
Follow Us
Broadridge Financial Solutions Llc (BR)
NYSE:BR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
236.52
238.23
235.15
236.97
236.97
-0.45%
389,858
0.66
May 22, 2025
238.28
238.95
236.88
238.04
238.04
-0.44%
394,659
0.67
May 21, 2025
240.53
241.84
237.48
239.09
239.09
-1.48%
747,593
1.28
May 20, 2025
241.41
242.84
241.12
242.68
242.68
-0.05%
374,367
0.64
May 19, 2025
240.32
242.98
240.17
242.79
242.79
+0.66%
435,420
0.74
May 16, 2025
240.50
241.98
239.32
241.21
241.21
+0.37%
476,437
0.81
May 15, 2025
238.22
241.00
238.22
240.32
240.32
+1.19%
393,142
0.67
May 14, 2025
236.82
237.86
234.97
237.49
237.49
+0.08%
511,478
0.88
May 13, 2025
238.14
239.22
237.01
237.31
237.31
+0.11%
618,025
1.07
May 12, 2025
241.44
241.44
233.14
237.05
237.05
+0.02%
703,319
1.23
May 09, 2025
236.04
237.56
234.39
237.00
237.00
+0.42%
400,569
0.70
May 08, 2025
237.32
240.50
235.92
236.00
236.00
-0.08%
571,912
1.01
May 07, 2025
234.07
237.20
234.07
236.19
236.19
+1.12%
602,538
1.07
May 06, 2025
232.23
234.44
231.20
233.57
233.57
+0.60%
532,973
0.94
May 05, 2025
232.27
234.21
230.91
232.18
232.18
-0.31%
741,202
1.32
May 02, 2025
231.25
234.57
230.66
232.91
232.91
+2.15%
599,949
1.06
May 01, 2025
237.18
237.18
224.20
228.01
228.01
-5.94%
1,048,794
1.89
Apr 30, 2025
238.56
242.78
235.38
242.40
242.40
+1.13%
780,976
1.42
Apr 29, 2025
236.76
240.70
236.51
239.68
239.68
+1.05%
621,442
1.14
Apr 28, 2025
238.18
239.15
234.87
237.18
237.18
-0.23%
658,642
1.21
Apr 25, 2025
237.48
239.58
235.69
237.72
237.72
-0.17%
350,806
0.65
Apr 24, 2025
234.26
238.77
233.11
238.13
238.13
+0.79%
334,241
0.61
Apr 23, 2025
238.28
240.95
235.43
236.26
236.26
+0.54%
442,817
0.82
Apr 22, 2025
230.69
235.37
230.43
235.00
235.00
+3.03%
384,471
0.71
Apr 21, 2025
234.67
234.67
225.12
228.08
228.08
-3.29%
352,740
0.64
Apr 17, 2025
236.01
238.72
234.88
235.85
235.85
+0.24%
533,679
0.98
Apr 16, 2025
235.74
236.91
232.92
235.29
235.29
-0.20%
476,004
0.87
Apr 15, 2025
236.98
237.61
235.28
235.76
235.76
-0.33%
461,789
0.85
Apr 14, 2025
233.07
237.83
232.49
236.53
236.53
+2.13%
341,639
0.63
Apr 11, 2025
226.84
232.56
223.86
231.60
231.60
+1.41%
574,978
1.05
Apr 10, 2025
228.28
231.56
221.95
228.38
228.38
-1.68%
811,995
1.50
Apr 09, 2025
215.29
234.07
215.29
232.29
232.29
+6.94%
617,314
1.14
Apr 08, 2025
226.17
227.41
214.01
217.22
217.22
-1.37%
794,819
1.48
Apr 07, 2025
220.69
227.11
212.33
220.24
220.24
-2.13%
945,876
1.78
Apr 04, 2025
235.48
236.13
224.70
225.04
225.04
-6.20%
740,704
1.40
Apr 03, 2025
240.95
246.22
239.06
239.91
239.91
-2.57%
825,728
1.58
Apr 02, 2025
242.63
247.01
242.07
246.25
246.25
+0.63%
534,803
1.03
Apr 01, 2025
242.31
244.95
238.98
244.72
244.72
+0.93%
658,681
1.28
Mar 31, 2025
237.08
243.81
236.42
242.46
242.46
+2.08%
794,865
1.57
Mar 28, 2025
238.99
238.99
236.02
237.51
237.51
-0.58%
420,572
0.84
Mar 27, 2025
238.40
241.74
237.15
238.89
238.89
+0.29%
445,122
0.89
Mar 26, 2025
237.59
240.55
236.14
238.19
238.19
+0.53%
395,883
0.77
Mar 25, 2025
236.45
239.11
234.90
236.94
236.94
+0.47%
482,804
0.94
Mar 24, 2025
234.99
238.25
234.23
235.82
235.82
+1.25%
472,830
0.92
Mar 21, 2025
232.38
234.21
230.96
232.90
232.90
-0.39%
1,115,423
2.21
Mar 20, 2025
234.36
234.66
231.69
233.81
233.81
-0.66%
362,248
0.72
Mar 19, 2025
232.14
236.69
231.50
235.37
235.37
+1.79%
518,736
1.03
Mar 18, 2025
230.77
231.53
228.82
231.23
231.23
-0.10%
471,722
0.94
Mar 17, 2025
227.16
231.82
227.16
231.47
231.47
+1.68%
765,512
1.55
Mar 14, 2025
226.55
228.55
225.29
227.65
227.65
+0.92%
297,669
0.60
Rows: