Banque Cantonale Vaudoise(BQCNF)
$167.26+0.41 (+0.25%)
BQCNF
Banque Cantonale Vaudoise historical prices
$167.26
At close:+0.41 (+0.25%)
Banque Cantonale Vaudoise (BQCNF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 167.26 | 174.44 | 160.07 | 167.26 | 167.26 | +0.25% | 0 | 0.00 |
| Nov 10, 2026 | 166.84 | 173.93 | 159.75 | 166.84 | 166.84 | +0.34% | 0 | 0.00 |
| Nov 09, 2026 | 166.80 | 174.03 | 159.57 | 166.80 | 166.80 | +0.32% | 0 | 0.00 |
| Nov 06, 2026 | 166.27 | 173.50 | 159.04 | 166.27 | 166.27 | -1.80% | 0 | 0.00 |
| Nov 05, 2026 | 169.32 | 176.65 | 161.99 | 169.32 | 169.32 | +3.64% | 0 | 0.00 |
| Nov 04, 2026 | 163.37 | 166.51 | 160.23 | 163.37 | 163.37 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 163.37 | 166.51 | 160.23 | 163.37 | 163.37 | +1.42% | 0 | 0.00 |
| Nov 02, 2026 | 161.08 | 164.85 | 157.30 | 161.08 | 161.08 | +0.06% | 0 | 0.00 |
| Oct 30, 2026 | 160.98 | 169.03 | 152.93 | 160.98 | 160.98 | +1.48% | 0 | 0.00 |
| Oct 29, 2026 | 158.64 | 166.57 | 150.71 | 158.64 | 158.64 | +0.74% | 0 | 0.00 |
| Oct 28, 2026 | 157.48 | 165.35 | 149.60 | 157.48 | 157.48 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 157.48 | 165.35 | 149.60 | 157.48 | 157.48 | -0.27% | 0 | 0.00 |
| Oct 26, 2026 | 157.90 | 165.79 | 150.00 | 157.90 | 157.90 | -1.32% | 0 | 0.00 |
| Oct 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | +0.68% | 1 | 0.40 |
| Oct 22, 2026 | 158.93 | 166.87 | 150.98 | 158.93 | 158.93 | +1.45% | 0 | 0.00 |
| Oct 21, 2026 | 156.66 | 164.49 | 148.83 | 156.66 | 156.66 | +1.12% | 0 | 0.00 |
| Oct 20, 2026 | 154.93 | 162.67 | 147.18 | 154.93 | 154.93 | +0.47% | 0 | 0.00 |
| Oct 19, 2026 | 154.20 | 161.88 | 146.52 | 154.20 | 154.20 | -1.86% | 0 | 0.00 |
| Oct 16, 2026 | 157.12 | 164.98 | 149.26 | 157.12 | 157.12 | +0.45% | 0 | 0.00 |
| Oct 15, 2026 | 156.41 | 164.23 | 148.59 | 156.41 | 156.41 | +1.79% | 0 | 0.00 |
| Oct 14, 2026 | 153.67 | 161.34 | 145.99 | 153.67 | 153.67 | -1.47% | 0 | 0.00 |
| Oct 13, 2026 | 155.97 | 163.76 | 148.17 | 155.97 | 155.97 | +1.74% | 0 | 0.00 |
| Oct 12, 2026 | 153.30 | 160.96 | 145.64 | 153.30 | 153.30 | +0.73% | 0 | 0.00 |
| Oct 09, 2026 | 152.19 | 159.79 | 144.58 | 152.19 | 152.19 | -2.04% | 0 | 0.00 |
| Oct 08, 2026 | 155.36 | 163.13 | 147.59 | 155.36 | 155.36 | +1.60% | 0 | 0.00 |
| Oct 07, 2026 | 152.92 | 160.56 | 145.27 | 152.92 | 152.92 | +0.02% | 0 | 0.00 |
| Oct 06, 2026 | 152.88 | 160.52 | 145.24 | 152.88 | 152.88 | -0.57% | 0 | 0.00 |
| Oct 05, 2026 | 153.76 | 161.44 | 146.07 | 153.76 | 153.76 | +1.37% | 0 | 0.00 |
| Oct 02, 2026 | 151.68 | 159.26 | 144.09 | 151.68 | 151.68 | +1.18% | 0 | 0.00 |
| Oct 01, 2026 | 149.91 | 157.40 | 142.41 | 149.91 | 149.91 | -0.66% | 0 | 0.00 |
| Sep 30, 2026 | 150.90 | 158.44 | 143.35 | 150.90 | 150.90 | -2.01% | 0 | 0.00 |
| Sep 29, 2026 | 153.99 | 161.68 | 146.29 | 153.99 | 153.99 | -1.78% | 0 | 0.00 |
| Sep 28, 2026 | 156.78 | 164.62 | 148.94 | 156.78 | 156.78 | -1.12% | 0 | 0.00 |
| Sep 25, 2026 | 158.56 | 166.49 | 150.63 | 158.56 | 158.56 | +0.07% | 0 | 0.00 |
| Sep 24, 2026 | 158.45 | 166.37 | 150.53 | 158.45 | 158.45 | +1.12% | 0 | 0.00 |
| Sep 23, 2026 | 156.69 | 164.52 | 148.86 | 156.69 | 156.69 | +0.80% | 0 | 0.00 |
| Sep 22, 2026 | 155.45 | 163.22 | 147.67 | 155.45 | 155.45 | -0.82% | 0 | 0.00 |
| Sep 21, 2026 | 156.73 | 164.57 | 148.89 | 156.73 | 156.73 | +1.10% | 0 | 0.00 |
| Sep 18, 2026 | 155.02 | 162.77 | 147.27 | 155.02 | 155.02 | +1.75% | 0 | 0.00 |
| Sep 17, 2026 | 152.36 | 159.98 | 144.74 | 152.36 | 152.36 | -0.91% | 0 | 0.00 |
| Sep 16, 2026 | 153.76 | 161.44 | 146.07 | 153.76 | 153.76 | -2.75% | 0 | 0.00 |
| Sep 15, 2026 | 158.10 | 166.00 | 150.19 | 158.10 | 158.10 | +0.60% | 0 | 0.00 |
| Sep 14, 2026 | 157.15 | 165.01 | 149.29 | 157.15 | 157.15 | +1.75% | 0 | 0.00 |
| Sep 11, 2026 | 154.45 | 162.17 | 146.72 | 154.45 | 154.45 | -0.96% | 0 | 0.00 |
| Sep 10, 2026 | 155.95 | 163.74 | 148.15 | 155.95 | 155.95 | -1.25% | 0 | 0.00 |
| Sep 09, 2026 | 157.92 | 165.81 | 150.02 | 157.92 | 157.92 | -2.12% | 0 | 0.00 |
| Sep 08, 2026 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | -1.79% | 1 | 0.37 |
| Sep 07, 2026 | 164.28 | 172.49 | 156.07 | 164.28 | 164.28 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 164.28 | 172.49 | 156.07 | 164.28 | 164.28 | -0.69% | 0 | 0.00 |
| Sep 03, 2026 | 165.42 | 173.69 | 157.15 | 165.42 | 165.42 | +1.44% | 0 | 0.00 |
