Boqii Holding (BQ) Historical Prices

Time Period

Events

Rows:

BQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.48	0.50	0.47	0.48	0.48	-3.24%	57,018	0.03
Oct 29, 2026	0.48	0.52	0.47	0.49	0.49	-1.20%	141,276	0.07
Oct 28, 2026	0.52	0.53	0.50	0.50	0.50	+0.00%	22,181	0.01
Oct 27, 2026	0.53	0.53	0.47	0.50	0.50	+4.17%	17,242	0.01
Oct 26, 2026	0.52	0.52	0.45	0.48	0.48	-4.38%	22,827	0.01
Oct 23, 2026	0.54	0.54	0.46	0.50	0.50	-8.73%	101,896	0.05
Oct 22, 2026	0.57	0.57	0.55	0.55	0.55	-1.43%	17,231	0.01
Oct 21, 2026	0.56	0.58	0.56	0.56	0.56	+0.00%	42,634	0.02
Oct 20, 2026	0.58	0.58	0.55	0.56	0.56	-2.96%	49,600	0.02
Oct 19, 2026	0.58	0.62	0.57	0.58	0.58	-4.33%	59,309	0.03
Oct 16, 2026	0.62	0.64	0.60	0.60	0.60	-3.06%	14,950	0.01
Oct 15, 2026	0.67	0.67	0.59	0.62	0.62	-7.60%	37,688	0.02
Oct 14, 2026	0.71	0.71	0.66	0.67	0.67	-2.75%	43,144	0.02
Oct 13, 2026	0.73	0.73	0.69	0.69	0.69	-4.30%	17,235	0.01
Oct 12, 2026	0.73	0.74	0.72	0.72	0.72	-1.64%	21,840	0.01
Oct 09, 2026	0.75	0.75	0.72	0.73	0.73	-3.04%	15,664	0.01
Oct 08, 2026	0.76	0.82	0.73	0.76	0.76	+3.42%	78,400	0.04
Oct 07, 2026	0.75	0.77	0.73	0.73	0.73	-2.92%	46,560	0.02
Oct 06, 2026	0.75	0.77	0.72	0.75	0.75	-3.46%	32,588	0.01
Oct 05, 2026	0.78	0.78	0.75	0.78	0.78	-2.62%	52,069	0.02
Oct 02, 2026	0.77	0.80	0.74	0.80	0.80	+2.69%	192,129	0.09
Oct 01, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	22,683	0.01
Sep 30, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	24,266	0.01
Sep 29, 2026	0.77	0.83	0.77	0.80	0.80	-2.68%	41,106	0.02
Sep 28, 2026	0.83	0.84	0.82	0.82	0.82	-0.96%	26,256	0.01
Sep 25, 2026	0.83	0.85	0.82	0.83	0.83	-1.78%	25,943	0.01
Sep 24, 2026	0.85	0.88	0.83	0.85	0.85	-0.35%	61,561	0.03
Sep 23, 2026	0.81	0.86	0.81	0.85	0.85	+3.29%	68,309	0.03
Sep 22, 2026	0.80	0.86	0.80	0.82	0.82	+1.23%	220,543	0.10
Sep 21, 2026	0.83	0.84	0.81	0.81	0.81	+0.12%	22,399	0.01
Sep 18, 2026	0.82	0.83	0.81	0.81	0.81	+0.00%	27,784	0.01
Sep 17, 2026	0.81	0.83	0.81	0.81	0.81	-2.64%	26,670	0.01
Sep 16, 2026	0.82	0.89	0.82	0.83	0.83	+1.34%	31,902	0.01
Sep 15, 2026	0.81	0.84	0.81	0.82	0.82	+1.48%	94,415	0.04
Sep 14, 2026	0.83	0.84	0.81	0.81	0.81	-5.27%	107,684	0.05
Sep 11, 2026	0.84	0.85	0.83	0.85	0.85	+2.52%	25,059	0.01
Sep 10, 2026	0.84	0.85	0.82	0.83	0.83	-0.12%	217,522	0.10
Sep 09, 2026	0.85	0.86	0.82	0.83	0.83	-4.03%	27,119	0.01
Sep 08, 2026	0.86	0.88	0.86	0.87	0.87	-2.36%	34,297	0.01
Sep 07, 2026	0.90	0.91	0.88	0.89	0.89	+0.00%	0	0.00
Sep 04, 2026	0.90	0.91	0.88	0.89	0.89	+0.34%	43,211	0.01
Sep 03, 2026	0.88	0.91	0.87	0.89	0.89	+3.02%	49,462	0.02
Sep 02, 2026	0.92	0.92	0.85	0.86	0.86	-3.26%	37,559	0.01
Sep 01, 2026	0.89	0.90	0.88	0.89	0.89	-2.52%	39,388	0.01
Aug 31, 2026	0.99	0.99	0.85	0.91	0.91	-4.50%	45,080	0.01
Aug 28, 2026	0.93	0.97	0.93	0.96	0.96	+3.91%	51,623	0.02
Aug 27, 2026	0.91	0.93	0.91	0.92	0.92	-0.43%	24,732	0.01
Aug 26, 2026	0.94	0.94	0.88	0.92	0.92	-1.81%	104,783	0.03
Aug 25, 2026	0.95	0.96	0.91	0.94	0.94	+0.43%	56,150	0.02
Aug 24, 2026	0.97	0.97	0.91	0.94	0.94	-2.40%	110,303	0.03

Rows:

Boqii Holding historical prices

Boqii Holding (BQ) Historical Prices

Become an Expert with TipRanks Premium