tiprankstipranks
Bio-Path Holdings (BPTH)
OTHER OTC:BPTH
US Market
BPTH
Bio-Path Holdings
RESEARCH TOOLSreports
Want to see BPTH full AI Analyst Report?

Bio-Path Holdings (BPTH) Historical Prices

485 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.02
0.03
0.01
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.01
0.03
0.03
+66.67%
201,158
6.29
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
379,445
14.05
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
170,071
6.84
Sep 01, 2026
0.02
0.03
0.02
0.02
0.02
-11.54%
51,372
2.10
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,588
0.11
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
-13.33%
6,390
0.26
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,884
2.69
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,103
0.08
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
55,202
2.24
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
200,462
8.60
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
76,976
3.25
Aug 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
63,830
2.75
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
+10.00%
59,056
2.56
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
24,479
1.03
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,350
0.22
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
29,658
1.20
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
91,831
3.56
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,636
1.46
Aug 07, 2026
0.05
0.05
0.04
0.04
0.04
-17.78%
48,231
1.57
Aug 06, 2026
0.04
0.05
0.04
0.05
0.05
+18.42%
594
0.02
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
536
0.02
Aug 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
8,741
0.28
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
724
0.02
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
4,500
0.14
Jul 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
20,329
0.65
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,131
0.04
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,603
0.05
Jul 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
28,203
0.91
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
3,676
0.12
Jul 20, 2026
0.04
0.05
0.04
0.04
0.04
+5.26%
0
0.00
Jul 17, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
16,280
0.53
Jul 16, 2026
0.05
0.05
0.04
0.04
0.04
+8.57%
6,172
0.19
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
396
0.01
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
990
0.03
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
155
<0.01
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,397
0.04
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,125
0.03
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
-17.39%
847
0.02
Jul 06, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
1,622
0.05
Jul 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jul 02, 2026
0.05
0.05
0.04
0.05
0.05
+34.29%
4,616
0.14
Jul 01, 2026
0.04
0.04
0.03
0.04
0.04
-25.53%
66,171
2.00
Jun 30, 2026
0.03
0.05
0.03
0.05
0.05
+46.88%
68,526
2.14
Rows:
50