Want to see BPRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.34
44.03
42.72
42.99
42.99
-0.26%
40,233
1.39
Oct 29, 2026
44.38
45.14
42.75
43.10
43.10
-3.43%
55,002
1.91
Oct 28, 2026
44.80
45.16
44.38
44.63
44.63
-0.45%
21,565
0.74
Oct 27, 2026
45.30
45.40
44.59
44.83
44.83
-0.22%
38,915
1.34
Oct 26, 2026
45.14
46.34
44.64
44.93
44.93
-0.22%
48,430
1.70
Oct 23, 2026
45.04
45.82
44.45
45.03
45.03
+0.20%
42,579
1.50
Oct 22, 2026
44.10
45.10
43.90
44.94
44.94
+2.18%
58,116
2.10
Oct 21, 2026
44.03
44.22
43.41
43.98
43.98
+0.43%
26,221
0.95
Oct 20, 2026
43.44
44.50
43.36
43.79
43.79
+0.99%
28,389
1.04
Oct 19, 2026
44.09
44.12
43.28
43.36
43.36
-1.25%
22,474
0.83
Oct 16, 2026
43.67
44.20
43.25
43.91
43.91
+1.22%
47,444
1.78
Oct 15, 2026
43.50
43.73
43.06
43.38
43.38
+0.25%
23,214
0.88
Oct 14, 2026
43.03
43.85
42.99
43.27
43.27
-0.23%
29,599
1.13
Oct 13, 2026
43.41
43.54
43.15
43.37
43.37
+0.14%
16,713
0.63
Oct 12, 2026
42.83
43.72
42.77
43.31
43.31
+1.14%
38,766
1.50
Oct 09, 2026
43.61
43.67
42.80
42.82
42.82
-1.79%
26,911
1.05
Oct 08, 2026
42.86
43.68
42.77
43.60
43.60
+1.61%
24,818
0.98
Oct 07, 2026
43.14
43.50
42.61
42.91
42.91
-0.95%
14,848
0.59
Oct 06, 2026
43.57
44.43
43.32
43.32
43.32
-0.28%
23,611
0.94
Oct 05, 2026
43.87
44.05
43.40
43.44
43.44
-0.64%
26,569
1.07
Oct 02, 2026
43.63
44.50
43.31
43.72
43.72
+1.30%
31,691
1.30
Oct 01, 2026
43.01
44.00
42.26
43.16
43.16
+0.56%
57,439
2.43
Sep 30, 2026
43.61
43.66
42.35
42.92
42.92
-1.40%
31,327
1.35
Sep 29, 2026
43.62
43.73
42.70
43.53
43.53
+0.14%
23,236
1.01
Sep 28, 2026
43.49
43.69
43.10
43.47
43.47
+0.14%
41,866
1.82
Sep 25, 2026
43.30
43.67
43.00
43.41
43.41
+0.51%
22,562
0.99
Sep 24, 2026
42.70
43.45
42.70
43.19
43.19
+1.48%
37,143
1.65
Sep 23, 2026
43.55
43.69
42.53
42.56
42.56
-2.43%
36,594
1.52
Sep 22, 2026
43.39
43.88
43.35
43.62
43.62
+1.02%
21,213
0.89
Sep 21, 2026
43.51
43.68
43.16
43.18
43.18
-0.78%
17,780
0.75
Sep 18, 2026
42.90
43.86
42.70
43.52
43.52
+0.51%
70,550
3.07
Sep 17, 2026
43.36
43.78
42.26
43.30
43.30
+0.60%
24,795
1.09
Sep 16, 2026
43.98
44.05
42.99
43.04
43.04
-1.91%
31,188
1.40
Sep 15, 2026
43.60
43.98
43.10
43.88
43.88
+0.64%
42,107
1.91
Sep 14, 2026
43.44
44.02
43.34
43.60
43.60
+0.58%
27,242
1.25
Sep 11, 2026
43.76
44.10
43.06
43.35
43.35
-0.55%
21,186
0.98
Sep 10, 2026
43.40
43.69
43.10
43.59
43.59
+0.09%
24,286
1.13
Sep 09, 2026
42.87
43.69
42.78
43.55
43.55
+1.59%
26,301
1.24
Sep 08, 2026
43.51
43.62
42.86
42.87
42.87
-1.52%
20,518
0.98
Sep 07, 2026
43.37
44.01
43.35
43.53
43.53
0.00%
0
0.00
Sep 04, 2026
43.37
44.01
43.35
43.53
43.53
+0.30%
25,167
1.19
Sep 03, 2026
43.19
43.94
42.95
43.40
43.40
+0.98%
16,566
0.78
Sep 02, 2026
43.00
43.38
42.75
42.98
42.98
+1.70%
27,882
1.34
Sep 01, 2026
42.21
42.59
41.94
42.26
42.26
+0.09%
25,070
1.22
Aug 31, 2026
42.49
42.76
41.92
42.22
42.22
-0.07%
20,214
0.99
Aug 28, 2026
42.41
43.48
42.20
42.25
42.25
+0.07%
19,284
0.96
Aug 27, 2026
42.32
42.63
41.92
42.22
42.22
-0.17%
15,790
0.79
Aug 26, 2026
42.68
42.68
42.01
42.29
42.29
-0.09%
14,221
0.72
Aug 25, 2026
42.43
42.72
42.20
42.33
42.33
-0.17%
17,419
0.88
Aug 24, 2026
42.74
43.70
42.17
42.40
42.40
-0.24%
24,486
1.26
Rows: