Want to see BPRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
42.87
43.69
42.78
43.55
43.55
+1.59%
26,301
1.24
Sep 08, 2026
43.51
43.62
42.86
42.87
42.87
-1.52%
20,518
0.98
Sep 07, 2026
43.37
44.01
43.35
43.53
43.53
0.00%
0
0.00
Sep 04, 2026
43.37
44.01
43.35
43.53
43.53
+0.30%
25,167
1.19
Sep 03, 2026
43.19
43.94
42.95
43.40
43.40
+0.98%
16,566
0.78
Sep 02, 2026
43.00
43.38
42.75
42.98
42.98
+1.70%
27,882
1.34
Sep 01, 2026
42.21
42.59
41.94
42.26
42.26
+0.09%
25,070
1.22
Aug 31, 2026
42.49
42.76
41.92
42.22
42.22
-0.07%
20,214
0.99
Aug 28, 2026
42.41
43.48
42.20
42.25
42.25
+0.07%
19,284
0.96
Aug 27, 2026
42.32
42.63
41.92
42.22
42.22
-0.17%
15,790
0.79
Aug 26, 2026
42.68
42.68
42.01
42.29
42.29
-0.09%
14,221
0.72
Aug 25, 2026
42.43
42.72
42.20
42.33
42.33
-0.17%
17,419
0.88
Aug 24, 2026
42.74
43.70
42.17
42.40
42.40
-0.24%
24,486
1.26
Aug 21, 2026
42.60
42.84
42.12
42.50
42.50
+0.12%
18,155
0.94
Aug 20, 2026
42.18
42.61
41.79
42.45
42.45
+0.88%
19,112
1.01
Aug 19, 2026
43.47
43.47
41.83
42.08
42.08
-2.50%
27,559
1.47
Aug 18, 2026
42.81
43.35
41.94
43.16
43.16
+0.94%
30,869
1.67
Aug 17, 2026
43.44
43.67
42.75
42.76
42.76
-1.63%
33,318
1.83
Aug 14, 2026
43.62
43.71
42.86
43.47
43.47
+0.12%
18,968
1.06
Aug 13, 2026
43.70
43.91
43.21
43.42
43.42
+0.44%
33,332
1.91
Aug 12, 2026
42.70
43.23
42.12
43.23
43.23
+1.72%
42,441
2.51
Aug 11, 2026
42.23
42.63
42.06
42.50
42.50
+0.71%
24,088
1.45
Aug 10, 2026
41.56
42.21
40.90
42.20
42.20
+0.19%
33,498
2.07
Aug 07, 2026
42.37
42.47
41.41
42.12
42.12
-0.28%
18,282
1.14
Aug 06, 2026
42.18
42.24
41.70
42.24
42.24
+0.28%
27,357
1.75
Aug 05, 2026
42.15
42.19
40.93
42.12
42.12
+0.54%
23,961
1.57
Aug 04, 2026
42.48
42.76
41.71
42.25
41.90
-0.36%
40,223
2.72
Aug 03, 2026
42.22
42.91
41.53
42.40
42.05
+2.81%
45,131
3.17
Jul 31, 2026
42.48
42.60
40.93
41.24
40.90
+0.17%
49,361
3.64
Jul 30, 2026
42.74
42.74
40.93
41.17
40.83
-0.89%
23,648
1.77
Jul 29, 2026
41.66
42.30
41.41
41.54
41.20
-0.74%
15,909
1.21
Jul 28, 2026
41.21
43.93
41.19
41.85
41.50
+2.88%
34,417
2.70
Jul 27, 2026
41.95
41.96
40.67
40.68
40.34
-0.43%
21,447
1.71
Jul 24, 2026
38.25
41.15
38.25
40.86
40.52
+7.60%
23,240
1.87
Jul 23, 2026
37.57
38.14
37.00
37.97
37.66
+0.74%
11,463
0.92
Jul 22, 2026
38.21
38.21
37.35
37.69
37.38
-1.82%
12,365
1.01
Jul 21, 2026
38.25
38.50
37.88
38.39
38.07
+0.73%
11,546
0.95
Jul 20, 2026
38.65
39.00
38.06
38.11
37.79
-1.17%
10,624
0.88
Jul 17, 2026
39.01
39.25
38.40
38.56
38.24
-1.58%
15,326
1.28
Jul 16, 2026
38.80
39.34
38.74
39.18
38.86
+1.08%
25,599
2.16
Jul 15, 2026
38.26
38.87
38.10
38.76
38.44
+1.65%
8,272
0.69
Jul 14, 2026
38.72
38.88
38.13
38.13
37.81
-0.91%
7,815
0.66
Jul 13, 2026
38.01
38.70
38.01
38.48
38.16
+1.26%
7,985
0.67
Jul 10, 2026
38.25
38.96
37.94
38.00
37.69
-0.34%
10,450
0.88
Jul 09, 2026
37.16
38.34
37.00
38.13
37.81
+2.69%
10,586
0.89
Jul 08, 2026
37.90
37.90
37.13
37.13
36.82
-2.06%
8,282
0.70
Jul 07, 2026
38.40
38.40
37.91
37.91
37.60
-0.45%
7,404
0.62
Jul 06, 2026
39.20
39.48
37.92
38.08
37.76
-2.31%
11,706
0.98
Jul 03, 2026
38.92
39.41
38.88
38.98
38.66
0.00%
0
0.00
Jul 02, 2026
38.92
39.41
38.88
38.98
38.66
+0.13%
16,435
1.35
Rows: