Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
12.35
12.49
12.27
12.37
12.37
+0.57%
991,331
1.12
Oct 21, 2026
12.34
12.34
12.20
12.30
12.30
+0.31%
716,592
0.81
Oct 20, 2026
12.25
12.52
12.25
12.40
12.26
+1.22%
1,123,312
1.27
Oct 19, 2026
12.35
12.52
12.23
12.25
12.11
-0.73%
667,269
0.75
Oct 16, 2026
12.55
12.60
12.29
12.34
12.20
-1.20%
951,666
1.07
Oct 15, 2026
12.59
12.81
12.47
12.49
12.35
-0.48%
805,840
0.91
Oct 14, 2026
12.72
12.84
12.52
12.55
12.41
-1.80%
862,422
0.97
Oct 13, 2026
12.93
12.99
12.76
12.78
12.64
-1.47%
609,413
0.67
Oct 12, 2026
13.13
13.19
12.86
12.97
12.83
-0.84%
889,139
0.99
Oct 09, 2026
13.06
13.23
13.03
13.08
12.94
+0.54%
1,079,163
1.21
Oct 08, 2026
12.83
13.14
12.83
13.01
12.87
+1.64%
1,072,574
1.20
Oct 07, 2026
12.95
13.17
12.80
12.80
12.66
-2.22%
1,083,369
1.22
Oct 06, 2026
12.70
13.13
12.70
13.09
12.95
+2.83%
1,353,030
1.54
Oct 05, 2026
12.70
12.81
12.62
12.73
12.59
+0.32%
645,691
0.74
Oct 02, 2026
12.71
12.76
12.61
12.69
12.55
+0.55%
473,126
0.54
Oct 01, 2026
12.54
12.71
12.54
12.62
12.48
+0.64%
931,069
1.06
Sep 30, 2026
12.57
12.71
12.48
12.54
12.40
+0.32%
1,079,229
1.25
Sep 29, 2026
12.57
12.73
12.47
12.50
12.36
+0.08%
1,235,154
1.44
Sep 28, 2026
12.37
12.58
12.37
12.49
12.35
+1.13%
958,438
1.11
Sep 25, 2026
12.40
12.59
12.35
12.35
12.21
+0.40%
865,907
0.99
Sep 24, 2026
12.40
12.54
12.29
12.30
12.16
-0.56%
901,855
1.03
Sep 23, 2026
12.05
12.68
12.05
12.37
12.23
+1.65%
2,167,768
2.50
Sep 22, 2026
11.93
12.17
11.91
12.17
12.04
+2.10%
671,118
0.77
Sep 21, 2026
11.97
12.05
11.88
11.92
11.79
+0.08%
784,823
0.91
Sep 18, 2026
12.04
12.15
11.90
11.91
11.78
-1.73%
664,916
0.77
Sep 17, 2026
12.20
12.29
12.08
12.12
11.99
0.00%
624,266
0.72
Sep 16, 2026
11.91
12.30
11.86
12.12
11.99
+3.29%
1,296,130
1.53
Sep 15, 2026
11.95
12.05
11.81
11.87
11.60
-0.50%
888,312
1.06
Sep 14, 2026
12.02
12.17
11.89
11.93
11.66
-1.81%
992,800
1.19
Sep 11, 2026
12.08
12.31
12.00
12.15
11.88
+0.99%
503,352
0.60
Sep 10, 2026
11.93
12.09
11.88
12.03
11.76
-0.17%
859,530
1.03
Sep 09, 2026
11.87
12.05
11.81
12.05
11.78
+1.52%
631,575
0.76
Sep 08, 2026
11.84
11.98
11.80
11.87
11.60
0.00%
557,389
0.67
Sep 07, 2026
11.98
12.05
11.75
11.87
11.60
0.00%
0
0.00
Sep 04, 2026
11.98
12.05
11.75
11.87
11.60
-0.33%
801,223
0.94
Sep 03, 2026
12.20
12.29
11.90
11.91
11.64
-1.97%
760,712
0.89
Sep 02, 2026
12.04
12.15
11.94
12.15
11.88
+1.08%
624,694
0.73
Sep 01, 2026
12.10
12.29
11.98
12.02
11.75
-1.07%
693,102
0.82
Aug 31, 2026
12.65
12.75
11.93
12.15
11.88
-3.42%
1,193,377
1.42
Aug 28, 2026
12.35
13.00
12.35
12.58
12.30
+1.62%
981,706
1.17
Aug 27, 2026
11.84
12.52
11.67
12.38
12.10
+4.29%
1,616,504
1.96
Aug 26, 2026
12.09
12.24
11.74
11.87
11.60
-1.90%
1,642,435
2.01
Aug 25, 2026
12.13
12.15
12.03
12.10
11.83
+0.25%
1,049,965
1.30
Aug 24, 2026
12.25
12.32
12.02
12.07
11.80
-0.91%
769,815
0.95
Aug 21, 2026
12.14
12.38
12.10
12.18
11.91
+0.25%
506,946
0.63
Aug 20, 2026
12.06
12.21
12.06
12.15
11.88
+0.75%
569,051
0.71
Aug 19, 2026
12.07
12.28
12.03
12.06
11.79
+0.49%
508,999
0.63
Aug 18, 2026
11.99
12.17
11.98
12.00
11.73
-0.33%
619,861
0.77
Aug 17, 2026
12.25
12.34
12.02
12.04
11.77
-1.42%
685,977
0.85
Aug 14, 2026
12.40
12.51
12.28
12.35
11.94
-0.72%
595,716
0.74
Rows: