Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.04
28.64
27.44
28.04
28.04
+0.32%
0
0.00
Oct 29, 2026
27.95
28.45
27.45
27.95
27.95
-0.21%
0
0.00
Oct 28, 2026
28.01
29.30
26.72
28.01
28.01
-1.44%
0
0.00
Oct 27, 2026
28.42
29.95
26.89
28.42
28.42
-0.11%
0
0.00
Oct 26, 2026
28.45
29.95
26.95
28.45
28.45
+1.72%
0
0.00
Oct 23, 2026
27.97
29.15
26.79
27.97
27.97
-0.90%
0
0.00
Oct 22, 2026
28.23
29.50
26.95
28.23
28.23
+0.43%
0
0.00
Oct 21, 2026
28.11
29.45
26.76
28.11
28.11
-0.30%
0
0.00
Oct 20, 2026
28.19
29.40
26.98
28.19
28.19
+0.68%
0
0.00
Oct 19, 2026
28.00
29.20
26.80
28.00
28.00
+0.88%
0
0.00
Oct 16, 2026
27.76
29.10
26.41
27.76
27.76
-0.43%
0
0.00
Oct 15, 2026
27.88
29.10
26.65
27.88
27.88
+3.05%
0
0.00
Oct 14, 2026
27.05
27.55
26.55
27.05
27.05
+0.09%
0
0.00
Oct 13, 2026
27.03
28.15
25.90
27.03
27.03
-0.09%
0
0.00
Oct 12, 2026
27.05
28.10
26.00
27.05
27.05
+0.78%
0
0.00
Oct 09, 2026
26.84
27.90
25.78
26.84
26.84
+1.82%
0
0.00
Oct 08, 2026
26.36
27.30
25.42
26.36
26.36
+0.06%
0
0.00
Oct 07, 2026
26.35
27.20
25.49
26.35
26.35
-1.33%
0
0.00
Oct 06, 2026
26.70
27.80
25.60
26.70
26.70
+2.30%
0
0.00
Oct 05, 2026
26.10
26.60
25.60
26.10
26.10
-0.55%
0
0.00
Oct 02, 2026
26.25
27.54
24.95
26.25
26.25
-0.59%
0
0.00
Oct 01, 2026
26.40
27.70
25.10
26.40
26.40
-1.33%
0
0.00
Sep 30, 2026
26.76
28.05
25.46
26.76
26.76
-0.02%
0
0.00
Sep 29, 2026
26.76
27.85
25.67
26.76
26.76
-0.09%
0
0.00
Sep 28, 2026
26.79
27.74
25.83
26.79
26.79
-1.07%
0
0.00
Sep 25, 2026
27.08
28.20
25.95
27.08
27.08
+0.33%
0
0.00
Sep 24, 2026
26.99
28.25
25.72
26.99
26.99
-0.97%
0
0.00
Sep 23, 2026
27.25
27.25
27.25
27.25
27.25
-1.39%
250
2.35
Sep 22, 2026
27.64
28.60
26.67
27.64
27.64
+1.58%
0
0.00
Sep 21, 2026
27.59
28.70
26.48
27.59
27.21
+1.53%
0
0.00
Sep 18, 2026
27.18
28.30
26.05
27.18
26.80
-0.57%
0
0.00
Sep 17, 2026
27.33
28.45
26.21
27.33
26.95
+0.29%
0
0.00
Sep 16, 2026
27.25
27.75
26.75
27.25
26.87
-1.80%
0
0.00
Sep 15, 2026
27.75
28.85
26.65
27.75
27.36
-0.25%
0
0.00
Sep 14, 2026
27.82
28.95
26.69
27.82
27.43
+0.32%
0
0.00
Sep 11, 2026
27.73
28.90
26.56
27.73
27.34
+0.51%
0
0.00
Sep 10, 2026
27.59
28.85
26.33
27.59
27.21
-0.93%
0
0.00
Sep 09, 2026
27.85
28.95
26.75
27.85
27.46
+0.93%
0
0.00
Sep 08, 2026
27.60
28.65
26.54
27.60
27.21
-0.20%
0
0.00
Sep 07, 2026
27.65
28.15
27.15
27.65
27.26
0.00%
0
0.00
Sep 04, 2026
27.65
28.15
27.15
27.65
27.26
-1.86%
0
0.00
Sep 03, 2026
28.18
29.50
26.85
28.18
27.78
-0.69%
0
0.00
Sep 02, 2026
28.37
29.55
27.19
28.37
27.97
-0.05%
0
0.00
Sep 01, 2026
28.39
29.60
27.17
28.39
27.99
+1.21%
0
0.00
Aug 31, 2026
28.05
29.19
26.90
28.05
27.65
+0.86%
0
0.00
Aug 28, 2026
27.81
29.15
26.46
27.81
27.42
+0.62%
0
0.00
Aug 27, 2026
27.64
27.64
27.64
27.64
27.25
+1.04%
400
3.36
Aug 26, 2026
27.35
27.85
26.85
27.35
26.97
+1.24%
0
0.00
Aug 25, 2026
27.02
28.05
25.98
27.02
26.64
-0.40%
0
0.00
Aug 24, 2026
27.13
27.13
27.13
27.13
26.75
+0.41%
5,600
185.68
Rows: