Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.65
28.15
27.15
27.65
27.65
-1.86%
0
0.00
Sep 03, 2026
28.18
29.50
26.85
28.18
28.18
-0.69%
0
0.00
Sep 02, 2026
28.37
29.55
27.19
28.37
28.37
-0.05%
0
0.00
Sep 01, 2026
28.39
29.60
27.17
28.39
28.39
+1.21%
0
0.00
Aug 31, 2026
28.05
29.19
26.90
28.05
28.05
+0.86%
0
0.00
Aug 28, 2026
27.81
29.15
26.46
27.81
27.81
+0.62%
0
0.00
Aug 27, 2026
27.64
27.64
27.64
27.64
27.64
+1.04%
400
3.36
Aug 26, 2026
27.35
27.85
26.85
27.35
27.35
+1.24%
0
0.00
Aug 25, 2026
27.02
28.05
25.98
27.02
27.02
-0.41%
0
0.00
Aug 24, 2026
27.13
27.13
27.13
27.13
27.13
+0.41%
5,600
185.68
Aug 21, 2026
27.02
28.20
25.83
27.02
27.02
+1.01%
0
0.00
Aug 20, 2026
26.75
27.66
25.83
26.75
26.75
-0.58%
0
0.00
Aug 19, 2026
26.90
27.40
26.40
26.90
26.90
-0.52%
0
0.00
Aug 18, 2026
27.04
27.04
27.04
27.04
27.04
+0.32%
700
36.75
Aug 17, 2026
26.96
28.00
25.91
26.96
26.96
-0.17%
0
0.00
Aug 14, 2026
27.00
28.15
25.85
27.00
27.00
+0.56%
0
0.00
Aug 13, 2026
26.85
28.15
25.55
26.85
26.85
+0.02%
0
0.00
Aug 12, 2026
26.85
28.05
25.64
26.85
26.85
-0.61%
0
0.00
Aug 11, 2026
27.01
28.09
25.93
27.01
27.01
+0.41%
0
0.00
Aug 10, 2026
26.90
27.95
25.85
26.90
26.90
-0.28%
0
0.00
Aug 07, 2026
26.98
28.30
25.65
26.98
26.98
+0.84%
0
0.00
Aug 06, 2026
26.75
27.25
26.25
26.75
26.75
-0.85%
0
0.00
Aug 05, 2026
26.98
28.15
25.81
26.98
26.98
-0.20%
0
0.00
Aug 04, 2026
27.04
28.25
25.82
27.04
27.04
+2.02%
0
0.00
Aug 03, 2026
26.50
27.00
26.00
26.50
26.50
-4.23%
0
0.00
Jul 31, 2026
27.67
28.80
26.54
27.67
27.67
+0.93%
0
0.00
Jul 30, 2026
27.42
28.70
26.13
27.42
27.42
+0.86%
0
0.00
Jul 29, 2026
27.18
28.10
26.26
27.18
27.18
+1.70%
0
0.00
Jul 28, 2026
26.73
27.80
25.65
26.73
26.73
-0.02%
0
0.00
Jul 27, 2026
26.73
27.80
25.66
26.73
26.73
+2.61%
0
0.00
Jul 24, 2026
26.05
26.55
25.55
26.05
26.05
+0.29%
0
0.00
Jul 23, 2026
25.98
27.05
24.90
25.98
25.98
-3.33%
0
0.00
Jul 22, 2026
26.87
28.00
25.74
26.87
26.87
+0.58%
0
0.00
Jul 21, 2026
26.72
27.85
25.58
26.72
26.72
-0.60%
0
0.00
Jul 20, 2026
26.88
27.95
25.80
26.88
26.88
+1.13%
0
0.00
Jul 17, 2026
26.58
27.70
25.45
26.58
26.58
-0.51%
0
0.00
Jul 16, 2026
26.71
27.90
25.52
26.71
26.71
-0.54%
0
0.00
Jul 15, 2026
26.86
27.90
25.81
26.86
26.86
+0.43%
0
0.00
Jul 14, 2026
26.74
27.67
25.81
26.74
26.74
+0.72%
0
0.00
Jul 13, 2026
26.55
27.60
25.50
26.55
26.55
-0.60%
0
0.00
Jul 10, 2026
26.71
27.89
25.53
26.71
26.71
+0.74%
0
0.00
Jul 09, 2026
26.52
27.60
25.43
26.52
26.52
-0.88%
0
0.00
Jul 08, 2026
26.75
27.89
25.61
26.75
26.75
-1.98%
0
0.00
Jul 07, 2026
27.29
28.40
26.18
27.29
27.29
+1.83%
0
0.00
Jul 06, 2026
26.80
27.30
26.30
26.80
26.80
-0.19%
0
0.00
Jul 03, 2026
26.85
27.35
26.35
26.85
26.85
0.00%
0
0.00
Jul 02, 2026
26.85
27.35
26.35
26.85
26.85
+0.09%
0
0.00
Jul 01, 2026
26.83
28.15
25.50
26.83
26.83
-1.56%
0
0.00
Jun 30, 2026
27.25
27.75
26.75
27.25
27.25
+0.04%
0
0.00
Jun 29, 2026
27.24
28.40
26.08
27.24
27.24
+2.02%
0
0.00
Rows: